NSFDF - NXT Energy Solutions Inc.
0.2322
0.020 8.786%
Share volume: 47,000
Last Updated: 03-24-2026
Petroleum And Natural Gas/Oil & Gas Field Exploration Services:
0.43%
PREVIOUS CLOSE
CHG
CHG%
$0.21
0.02
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-24-2026 | $0.23 | $0.23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | $0.23 | 47,000 | $47,000.00 |
| 03-20-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 750 | $1,000.00 |
| 03-18-2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 | $7,500.00 |
| 03-16-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29 | $29.00 |