NSC - NORFOLK SOUTHERN CORP
317.26
-0.210 -0.066%
Share volume: 1,168,100
Last Updated: 03-03-2026
Transportation/Railroads, Line-Haul Operating:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$317.47
-0.21
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $313.04 | $313.04 | $317.50 | $317.50 | $309.72 | $309.72 | $317.26 | $317.26 | 1,168,100 | $1,168,100.00 |
| 03-02-2026 | $315.68 | $315.68 | $318.46 | $318.46 | $312.01 | $312.01 | $317.47 | $317.47 | 1,016,315 | $1,016,315.00 |
| 02-27-2026 | $311.87 | $311.87 | $315.12 | $315.12 | $311.03 | $311.03 | $314.74 | $314.74 | 2,128,665 | $2,128,665.00 |
| 02-26-2026 | $312.69 | $312.69 | $315.92 | $315.92 | $310.96 | $310.96 | $313.01 | $313.01 | 1,138,579 | $1,138,579.00 |
| 02-25-2026 | $316.88 | $316.88 | $316.96 | $316.96 | $310.13 | $310.13 | $311.85 | $311.85 | 1,412,841 | $1,412,841.00 |
| 02-24-2026 | $313.94 | $313.94 | $316.30 | $316.30 | $312.95 | $312.95 | $316.09 | $316.09 | 2,378,219 | $2,378,219.00 |
| 02-23-2026 | $317.74 | $317.74 | $317.74 | $317.74 | $311.70 | $311.70 | $315.03 | $315.03 | 1,470,251 | $1,470,251.00 |
| 02-20-2026 | $313.78 | $313.78 | $318.43 | $318.43 | $313.00 | $313.00 | $316.23 | $316.23 | 1,355,219 | $1,355,219.00 |
| 02-19-2026 | $317.00 | $317.00 | $317.51 | $317.51 | $312.54 | $312.54 | $314.05 | $314.05 | 1,224,579 | $1,224,579.00 |
| 02-18-2026 | $315.00 | $315.00 | $317.13 | $317.13 | $314.10 | $314.10 | $316.76 | $316.76 | 1,337,545 | $1,337,545.00 |