NSA - National Storage Affiliates Trust
43.28
1.070 2.472%
Share volume: 663,850
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$42.21
1.07
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $42.33 | $42.33 | $43.45 | $43.45 | $42.33 | $42.33 | $43.28 | $43.28 | 663,850 | $663,624.00 |
| 04-16-2026 | $41.42 | $41.42 | $42.40 | $42.40 | $41.42 | $41.42 | $42.21 | $42.21 | 782,396 | $782,396.00 |
| 04-15-2026 | $42.31 | $42.31 | $42.31 | $42.31 | $41.25 | $41.25 | $41.90 | $41.90 | 848,119 | $848,119.00 |
| 04-14-2026 | $41.36 | $41.36 | $42.60 | $42.60 | $41.36 | $41.36 | $42.44 | $42.44 | 1,135,250 | $1,135,250.00 |
| 04-13-2026 | $40.80 | $40.80 | $41.47 | $41.47 | $40.65 | $40.65 | $41.37 | $41.37 | 722,605 | $722,605.00 |
| 04-10-2026 | $41.20 | $41.20 | $41.50 | $41.50 | $40.85 | $40.85 | $41.15 | $41.15 | 783,349 | $783,349.00 |
| 04-09-2026 | $40.34 | $40.34 | $41.15 | $41.15 | $40.23 | $40.23 | $40.98 | $40.98 | 776,200 | $776,200.00 |
| 04-08-2026 | $39.76 | $39.76 | $40.52 | $40.52 | $39.60 | $39.60 | $40.47 | $40.47 | 976,933 | $976,933.00 |
| 04-07-2026 | $39.25 | $39.25 | $39.41 | $39.41 | $38.91 | $38.91 | $39.03 | $39.03 | 944,395 | $944,395.00 |
| 04-06-2026 | $39.02 | $39.02 | $39.41 | $39.41 | $38.84 | $38.84 | $39.29 | $39.29 | 694,644 | $694,644.00 |