NSA - National Storage Affiliates Trust
34.58
-0.800 -2.313%
Share volume: 1,111,730
Last Updated: 03-03-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$35.38
-0.80
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $34.76 | $34.76 | $34.90 | $34.90 | $33.90 | $33.90 | $34.58 | $34.58 | 1,111,730 | $1,111,730.00 |
| 03-02-2026 | $34.73 | $34.73 | $35.67 | $35.67 | $34.59 | $34.59 | $35.38 | $35.38 | 1,009,883 | $1,009,883.00 |
| 02-27-2026 | $34.25 | $34.25 | $35.35 | $35.35 | $34.18 | $34.18 | $35.02 | $35.02 | 1,550,929 | $1,550,929.00 |
| 02-26-2026 | $35.14 | $35.14 | $35.18 | $35.18 | $34.17 | $34.17 | $34.47 | $34.47 | 1,815,207 | $1,815,207.00 |
| 02-25-2026 | $34.68 | $34.68 | $34.82 | $34.82 | $33.86 | $33.86 | $34.36 | $34.36 | 1,468,299 | $1,468,299.00 |
| 02-24-2026 | $34.94 | $34.94 | $35.13 | $35.13 | $34.33 | $34.33 | $34.60 | $34.60 | 2,001,666 | $2,001,666.00 |
| 02-23-2026 | $35.92 | $35.92 | $36.19 | $36.19 | $34.62 | $34.62 | $34.98 | $34.98 | 1,701,891 | $1,701,891.00 |
| 02-20-2026 | $34.81 | $34.81 | $36.01 | $36.01 | $34.67 | $34.67 | $35.85 | $35.85 | 2,185,271 | $2,185,271.00 |
| 02-19-2026 | $34.19 | $34.19 | $34.67 | $34.67 | $33.97 | $33.97 | $34.63 | $34.63 | 801,065 | $801,065.00 |
| 02-18-2026 | $34.06 | $34.06 | $34.39 | $34.39 | $33.82 | $33.82 | $34.26 | $34.26 | 2,077,139 | $2,077,139.00 |