NRXS - Neuraxis Inc
7.86
0.410 5.216%
Share volume: 530,574
Last Updated: 04-24-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$7.45
0.41
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $7.84 | $7.84 | $8.40 | $8.40 | $7.77 | $7.77 | $7.86 | $7.86 | 530,574 | $529,207.00 |
| 04-23-2026 | $7.60 | $7.60 | $7.71 | $7.71 | $7.34 | $7.34 | $7.45 | $7.45 | 158,714 | $158,714.00 |
| 04-22-2026 | $7.31 | $7.31 | $7.90 | $7.90 | $6.86 | $6.86 | $7.51 | $7.51 | 365,137 | $365,137.00 |
| 04-21-2026 | $7.07 | $7.07 | $7.43 | $7.43 | $6.98 | $6.98 | $7.28 | $7.28 | 137,201 | $137,201.00 |
| 04-20-2026 | $7.16 | $7.16 | $7.30 | $7.30 | $6.97 | $6.97 | $7.00 | $7.00 | 141,903 | $141,903.00 |
| 04-17-2026 | $7.40 | $7.40 | $7.40 | $7.40 | $6.92 | $6.92 | $7.22 | $7.22 | 235,306 | $235,306.00 |
| 04-16-2026 | $7.02 | $7.02 | $7.47 | $7.47 | $6.91 | $6.91 | $7.36 | $7.36 | 118,171 | $118,171.00 |
| 04-15-2026 | $7.16 | $7.16 | $7.43 | $7.43 | $6.95 | $6.95 | $7.00 | $7.00 | 79,550 | $79,550.00 |
| 04-14-2026 | $7.00 | $7.00 | $7.40 | $7.40 | $6.95 | $6.95 | $7.18 | $7.18 | 145,188 | $145,188.00 |
| 04-13-2026 | $6.90 | $6.90 | $7.16 | $7.16 | $6.72 | $6.72 | $6.99 | $6.99 | 126,280 | $126,280.00 |