NRT - NORTH EUROPEAN OIL ROYALTY TRUST
8.76
-0.140 -1.598%
Share volume: 68,154
Last Updated: 03-04-2026
Trading/Oil Royalty Traders:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.90
-0.14
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $8.75 | $8.75 | $8.95 | $8.95 | $8.40 | $8.40 | $8.76 | $8.76 | 68,154 | $68,154.00 |
| 03-03-2026 | $9.50 | $9.50 | $9.80 | $9.80 | $8.82 | $8.82 | $8.90 | $8.90 | 192,036 | $192,036.00 |
| 03-02-2026 | $8.74 | $8.74 | $9.10 | $9.10 | $8.48 | $8.48 | $9.03 | $9.03 | 166,179 | $166,179.00 |
| 02-27-2026 | $8.49 | $8.49 | $8.58 | $8.58 | $8.06 | $8.06 | $8.08 | $8.08 | 53,847 | $53,847.00 |
| 02-26-2026 | $8.25 | $8.25 | $8.44 | $8.44 | $8.01 | $8.01 | $8.32 | $8.32 | 58,148 | $58,148.00 |
| 02-25-2026 | $8.28 | $8.28 | $8.54 | $8.54 | $8.13 | $8.13 | $8.30 | $8.30 | 64,432 | $64,432.00 |
| 02-24-2026 | $8.02 | $8.02 | $8.43 | $8.43 | $7.96 | $7.96 | $8.23 | $8.23 | 117,331 | $117,331.00 |
| 02-23-2026 | $8.35 | $8.35 | $8.37 | $8.37 | $7.91 | $7.91 | $7.93 | $7.93 | 70,254 | $70,254.00 |
| 02-20-2026 | $8.11 | $8.11 | $8.48 | $8.48 | $8.00 | $8.00 | $8.37 | $8.37 | 82,932 | $82,932.00 |
| 02-19-2026 | $8.29 | $8.29 | $8.53 | $8.53 | $7.93 | $7.93 | $8.20 | $8.20 | 71,434 | $71,434.00 |