NRP - NATURAL RESOURCE PARTNERS LP
119.5
-1.750 -1.464%
Share volume: 43,986
Last Updated: 03-04-2026
Coal/Bituminous Coal And Lignite Mining:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$121.25
-1.75
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $122.27 | $122.27 | $122.82 | $122.82 | $119.11 | $119.11 | $119.50 | $119.50 | 43,986 | $43,986.00 |
| 03-03-2026 | $119.84 | $119.84 | $122.57 | $122.57 | $119.76 | $119.76 | $121.25 | $121.25 | 49,299 | $49,299.00 |
| 03-02-2026 | $120.25 | $120.25 | $122.24 | $122.24 | $119.00 | $119.00 | $119.24 | $119.24 | 38,832 | $38,832.00 |
| 02-27-2026 | $123.50 | $123.50 | $125.75 | $125.75 | $111.82 | $111.82 | $121.05 | $121.05 | 184,657 | $184,657.00 |
| 02-26-2026 | $124.55 | $124.55 | $127.21 | $127.21 | $123.50 | $123.50 | $123.50 | $123.50 | 39,550 | $39,550.00 |
| 02-25-2026 | $125.47 | $125.47 | $125.49 | $125.49 | $122.06 | $122.06 | $123.40 | $123.40 | 51,120 | $51,120.00 |
| 02-24-2026 | $125.20 | $125.20 | $127.41 | $127.41 | $122.96 | $122.96 | $123.56 | $123.56 | 23,602 | $23,602.00 |
| 02-23-2026 | $123.21 | $123.21 | $126.86 | $126.86 | $122.94 | $122.94 | $124.91 | $124.91 | 100,361 | $100,361.00 |
| 02-20-2026 | $126.50 | $126.50 | $126.50 | $126.50 | $123.00 | $123.00 | $123.27 | $123.27 | 23,570 | $23,570.00 |
| 02-19-2026 | $123.16 | $123.16 | $127.59 | $127.59 | $123.16 | $123.16 | $123.21 | $123.21 | 16,729 | $16,729.00 |