NRIX - Nurix Therapeutics Inc
15.9
0.400 2.516%
Share volume: 1,040,556
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$15.50
0.40
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $15.59 | $15.59 | $16.18 | $16.18 | $15.31 | $15.31 | $15.90 | $15.90 | 1,040,556 | $1,040,556.00 |
| 03-09-2026 | $14.81 | $14.81 | $15.73 | $15.73 | $14.74 | $14.74 | $15.50 | $15.50 | 715,997 | $715,997.00 |
| 03-06-2026 | $14.98 | $14.98 | $15.32 | $15.32 | $14.60 | $14.60 | $15.10 | $15.10 | 634,923 | $634,923.00 |
| 03-05-2026 | $15.85 | $15.85 | $15.86 | $15.86 | $15.04 | $15.04 | $15.22 | $15.22 | 1,096,471 | $1,096,471.00 |
| 03-04-2026 | $15.88 | $15.88 | $16.46 | $16.46 | $15.46 | $15.46 | $16.26 | $16.26 | 649,521 | $649,521.00 |
| 03-03-2026 | $15.33 | $15.33 | $16.16 | $16.16 | $15.09 | $15.09 | $15.81 | $15.81 | 1,040,604 | $1,040,604.00 |
| 03-02-2026 | $15.44 | $15.44 | $16.00 | $16.00 | $15.13 | $15.13 | $15.81 | $15.81 | 675,824 | $675,824.00 |
| 02-27-2026 | $15.91 | $15.91 | $16.06 | $16.06 | $15.61 | $15.61 | $15.97 | $15.97 | 686,222 | $686,222.00 |
| 02-26-2026 | $16.03 | $16.03 | $16.19 | $16.19 | $15.49 | $15.49 | $16.11 | $16.11 | 773,170 | $773,170.00 |
| 02-25-2026 | $16.04 | $16.04 | $16.30 | $16.30 | $15.74 | $15.74 | $15.79 | $15.79 | 633,118 | $633,118.00 |