NREF - NexPoint Real Estate Finance, Inc.
14.64
-0.130 -0.888%
Share volume: 57,482
Last Updated: 03-06-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$14.77
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.69 | $14.69 | $14.90 | $14.90 | $14.49 | $14.49 | $14.64 | $14.64 | 57,482 | $57,482.00 |
| 03-05-2026 | $14.79 | $14.79 | $14.97 | $14.97 | $14.64 | $14.64 | $14.77 | $14.77 | 61,142 | $61,142.00 |
| 03-04-2026 | $14.71 | $14.71 | $14.92 | $14.92 | $14.60 | $14.60 | $14.87 | $14.87 | 39,999 | $39,999.00 |
| 03-03-2026 | $14.68 | $14.68 | $14.76 | $14.76 | $14.40 | $14.40 | $14.60 | $14.60 | 44,331 | $44,331.00 |
| 03-02-2026 | $14.42 | $14.42 | $14.91 | $14.91 | $14.42 | $14.42 | $14.80 | $14.80 | 47,407 | $47,407.00 |
| 02-27-2026 | $14.75 | $14.75 | $14.75 | $14.75 | $14.46 | $14.46 | $14.51 | $14.51 | 33,181 | $33,181.00 |
| 02-26-2026 | $14.40 | $14.40 | $14.80 | $14.80 | $14.40 | $14.40 | $14.67 | $14.67 | 52,351 | $52,351.00 |
| 02-25-2026 | $14.87 | $14.87 | $14.87 | $14.87 | $14.50 | $14.50 | $14.62 | $14.62 | 40,413 | $40,413.00 |
| 02-24-2026 | $14.55 | $14.55 | $14.79 | $14.79 | $14.36 | $14.36 | $14.71 | $14.71 | 47,887 | $47,887.00 |
| 02-23-2026 | $14.78 | $14.78 | $14.86 | $14.86 | $14.40 | $14.40 | $14.44 | $14.44 | 55,860 | $55,860.00 |