NREF - NexPoint Real Estate Finance, Inc.
13.98
0.120 0.858%
Share volume: 21,056
Last Updated: 04-22-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.86
0.12
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $13.90 | $13.90 | $14.07 | $14.07 | $13.88 | $13.88 | $13.98 | $13.98 | 21,056 | $21,056.00 |
| 04-21-2026 | $14.09 | $14.09 | $14.15 | $14.15 | $13.73 | $13.73 | $13.86 | $13.86 | 17,366 | $17,366.00 |
| 04-20-2026 | $14.06 | $14.06 | $14.23 | $14.23 | $14.00 | $14.00 | $14.03 | $14.03 | 58,166 | $58,166.00 |
| 04-17-2026 | $13.96 | $13.96 | $14.21 | $14.21 | $13.96 | $13.96 | $14.06 | $14.06 | 29,408 | $29,408.00 |
| 04-16-2026 | $14.07 | $14.07 | $14.14 | $14.14 | $13.89 | $13.89 | $13.93 | $13.93 | 27,935 | $27,935.00 |
| 04-15-2026 | $13.95 | $13.95 | $14.14 | $14.14 | $13.80 | $13.80 | $14.07 | $14.07 | 36,558 | $36,558.00 |
| 04-14-2026 | $14.07 | $14.07 | $14.08 | $14.08 | $13.88 | $13.88 | $14.00 | $14.00 | 38,066 | $38,066.00 |
| 04-13-2026 | $13.66 | $13.66 | $14.04 | $14.04 | $13.66 | $13.66 | $13.97 | $13.97 | 54,365 | $54,365.00 |
| 04-10-2026 | $13.88 | $13.88 | $13.97 | $13.97 | $13.72 | $13.72 | $13.79 | $13.79 | 32,823 | $32,823.00 |
| 04-09-2026 | $13.61 | $13.61 | $14.05 | $14.05 | $13.53 | $13.53 | $13.88 | $13.88 | 68,170 | $68,170.00 |