NRC - NATIONAL RESEARCH CORP
13.39
-0.460 -3.435%
Share volume: 120,666
Last Updated: 03-03-2026
Business Services/Services – Research, Development, Testing Labs:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$13.85
-0.46
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $13.88 | $13.88 | $13.88 | $13.88 | $13.27 | $13.27 | $13.39 | $13.39 | 120,666 | $120,666.00 |
| 03-02-2026 | $13.22 | $13.22 | $14.46 | $14.46 | $13.22 | $13.22 | $13.85 | $13.85 | 225,054 | $225,054.00 |
| 02-27-2026 | $13.24 | $13.24 | $13.79 | $13.79 | $13.19 | $13.19 | $13.41 | $13.41 | 58,497 | $58,497.00 |
| 02-26-2026 | $12.98 | $12.98 | $13.57 | $13.57 | $12.95 | $12.95 | $13.44 | $13.44 | 77,783 | $77,783.00 |
| 02-25-2026 | $12.55 | $12.55 | $13.05 | $13.05 | $12.35 | $12.35 | $12.93 | $12.93 | 97,917 | $97,917.00 |
| 02-24-2026 | $12.45 | $12.45 | $12.71 | $12.71 | $12.16 | $12.16 | $12.49 | $12.49 | 69,682 | $69,682.00 |
| 02-23-2026 | $13.51 | $13.51 | $14.05 | $14.05 | $12.49 | $12.49 | $12.50 | $12.50 | 98,707 | $98,707.00 |
| 02-20-2026 | $13.36 | $13.36 | $14.04 | $14.04 | $13.14 | $13.14 | $13.67 | $13.67 | 135,564 | $135,564.00 |
| 02-19-2026 | $12.32 | $12.32 | $12.66 | $12.66 | $11.99 | $11.99 | $12.45 | $12.45 | 85,192 | $85,192.00 |
| 02-18-2026 | $12.06 | $12.06 | $12.52 | $12.52 | $11.87 | $11.87 | $12.33 | $12.33 | 77,779 | $77,779.00 |