NPWR - NET Power Inc.
1.56
-0.090 -5.769%
Share volume: 1,045,922
Last Updated: 03-27-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.65
-0.09
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.61 | $1.61 | $1.64 | $1.64 | $1.53 | $1.53 | $1.56 | $1.56 | 1,045,922 | $1,045,922.00 |
| 03-26-2026 | $1.72 | $1.72 | $1.80 | $1.80 | $1.62 | $1.62 | $1.65 | $1.65 | 557,029 | $557,029.00 |
| 03-25-2026 | $1.72 | $1.72 | $1.79 | $1.79 | $1.71 | $1.71 | $1.75 | $1.75 | 515,285 | $515,285.00 |
| 03-24-2026 | $1.71 | $1.71 | $1.73 | $1.73 | $1.64 | $1.64 | $1.69 | $1.69 | 526,761 | $526,761.00 |
| 03-23-2026 | $1.73 | $1.73 | $1.79 | $1.79 | $1.69 | $1.69 | $1.73 | $1.73 | 550,541 | $550,541.00 |
| 03-20-2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | $1.64 | $1.67 | $1.67 | 1,366,404 | $1,366,404.00 |
| 03-19-2026 | $1.66 | $1.66 | $1.72 | $1.72 | $1.59 | $1.59 | $1.71 | $1.71 | 661,370 | $661,370.00 |
| 03-18-2026 | $1.74 | $1.74 | $1.76 | $1.76 | $1.66 | $1.66 | $1.68 | $1.68 | 563,962 | $563,962.00 |
| 03-17-2026 | $1.69 | $1.69 | $1.84 | $1.84 | $1.69 | $1.69 | $1.77 | $1.77 | 1,046,371 | $1,046,371.00 |
| 03-16-2026 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | $1.65 | $1.69 | $1.69 | 736,846 | $736,846.00 |