NPO - Enpro Inc.
310.2
-4.880 -1.573%
Share volume: 206,578
Last Updated: 05-12-2026
Rubber And Plastic Products/Gaskets, Hoses, Etc.:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$315.08
-4.88
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $314.72 | $314.72 | $315.67 | $315.67 | $303.11 | $303.11 | $310.20 | $310.20 | 206,578 | $206,578.00 |
| 05-11-2026 | $310.16 | $310.16 | $318.90 | $318.90 | $304.58 | $304.58 | $315.08 | $315.08 | 253,573 | $253,573.00 |
| 05-08-2026 | $303.59 | $303.59 | $311.19 | $311.19 | $299.30 | $299.30 | $309.22 | $309.22 | 268,393 | $268,393.00 |
| 05-07-2026 | $309.18 | $309.18 | $310.13 | $310.13 | $297.04 | $297.04 | $300.76 | $300.76 | 187,270 | $187,270.00 |
| 05-06-2026 | $306.76 | $306.76 | $309.93 | $309.93 | $298.57 | $298.57 | $306.42 | $306.42 | 186,351 | $186,351.00 |
| 05-05-2026 | $285.17 | $285.17 | $304.59 | $304.59 | $272.41 | $272.41 | $300.10 | $300.10 | 346,064 | $346,064.00 |
| 05-04-2026 | $285.07 | $285.07 | $289.86 | $289.86 | $275.89 | $275.89 | $289.51 | $289.51 | 311,374 | $311,374.00 |
| 05-01-2026 | $291.79 | $291.79 | $292.62 | $292.62 | $283.06 | $283.06 | $285.94 | $285.94 | 206,450 | $206,450.00 |
| 04-30-2026 | $282.41 | $282.41 | $292.71 | $292.71 | $282.19 | $282.19 | $291.55 | $291.55 | 321,565 | $321,565.00 |
| 04-29-2026 | $284.68 | $284.68 | $287.31 | $287.31 | $277.94 | $277.94 | $280.84 | $280.84 | 274,939 | $274,939.00 |