NPKI - NPK International Inc.
14.61
0.190 1.300%
Share volume: 751,149
Last Updated: 03-27-2026
Machinery/Oil & Gas Field Machinery & Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$14.42
0.19
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $14.21 | $14.21 | $14.63 | $14.63 | $14.21 | $14.21 | $14.61 | $14.61 | 751,149 | $745,166.00 |
| 03-26-2026 | $14.77 | $14.77 | $14.91 | $14.91 | $14.33 | $14.33 | $14.42 | $14.42 | 547,518 | $547,518.00 |
| 03-25-2026 | $15.00 | $15.00 | $15.14 | $15.14 | $14.80 | $14.80 | $14.93 | $14.93 | 820,861 | $820,861.00 |
| 03-24-2026 | $14.08 | $14.08 | $14.90 | $14.90 | $14.08 | $14.08 | $14.88 | $14.88 | 732,078 | $732,078.00 |
| 03-23-2026 | $13.88 | $13.88 | $14.30 | $14.30 | $13.78 | $13.78 | $14.23 | $14.23 | 596,875 | $596,875.00 |
| 03-20-2026 | $14.16 | $14.16 | $14.16 | $14.16 | $13.34 | $13.34 | $13.56 | $13.56 | 1,227,878 | $1,227,878.00 |
| 03-19-2026 | $13.75 | $13.75 | $14.15 | $14.15 | $13.71 | $13.71 | $14.06 | $14.06 | 660,721 | $660,721.00 |
| 03-18-2026 | $13.79 | $13.79 | $14.08 | $14.08 | $13.67 | $13.67 | $13.88 | $13.88 | 645,544 | $645,544.00 |
| 03-17-2026 | $13.81 | $13.81 | $13.98 | $13.98 | $13.71 | $13.71 | $13.89 | $13.89 | 517,220 | $517,220.00 |
| 03-16-2026 | $13.56 | $13.56 | $13.73 | $13.73 | $13.32 | $13.32 | $13.72 | $13.72 | 571,933 | $571,933.00 |