NPK - NATIONAL PRESTO INDUSTRIES INC
143.72
2.990 2.080%
Share volume: 72,916
Last Updated: 04-17-2026
Defense/Ordnance & Accessories:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$140.73
2.99
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $143.00 | $143.00 | $146.49 | $146.49 | $142.03 | $142.03 | $143.72 | $143.72 | 72,916 | $72,690.00 |
| 04-16-2026 | $141.85 | $141.85 | $141.85 | $141.85 | $138.93 | $138.93 | $140.73 | $140.73 | 62,366 | $62,366.00 |
| 04-15-2026 | $143.75 | $143.75 | $144.04 | $144.04 | $141.03 | $141.03 | $142.68 | $142.68 | 34,659 | $34,659.00 |
| 04-14-2026 | $143.89 | $143.89 | $146.26 | $146.26 | $143.33 | $143.33 | $144.44 | $144.44 | 48,435 | $48,435.00 |
| 04-13-2026 | $140.08 | $140.08 | $143.95 | $143.95 | $140.08 | $140.08 | $143.95 | $143.95 | 55,645 | $55,645.00 |
| 04-10-2026 | $142.82 | $142.82 | $143.10 | $143.10 | $138.90 | $138.90 | $140.84 | $140.84 | 90,834 | $90,834.00 |
| 04-09-2026 | $143.04 | $143.04 | $144.24 | $144.24 | $140.85 | $140.85 | $142.97 | $142.97 | 74,575 | $74,575.00 |
| 04-08-2026 | $142.09 | $142.09 | $143.76 | $143.76 | $141.11 | $141.11 | $143.55 | $143.55 | 98,000 | $98,000.00 |
| 04-07-2026 | $139.81 | $139.81 | $140.85 | $140.85 | $134.30 | $134.30 | $137.52 | $137.52 | 97,670 | $97,670.00 |
| 04-06-2026 | $142.14 | $142.14 | $143.60 | $143.60 | $140.01 | $140.01 | $140.01 | $140.01 | 75,280 | $75,280.00 |