NPK - NATIONAL PRESTO INDUSTRIES INC
136.9
2.400 1.753%
Share volume: 118,420
Last Updated: 03-03-2026
Defense/Ordnance & Accessories:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$134.50
2.40
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $133.23 | $133.23 | $139.15 | $139.15 | $131.56 | $131.56 | $136.90 | $136.90 | 118,420 | $118,420.00 |
| 03-02-2026 | $132.00 | $132.00 | $137.30 | $137.30 | $131.50 | $131.50 | $134.50 | $134.50 | 127,485 | $127,485.00 |
| 02-27-2026 | $132.73 | $132.73 | $134.07 | $134.07 | $131.61 | $131.61 | $131.94 | $131.94 | 58,250 | $58,250.00 |
| 02-26-2026 | $129.50 | $129.50 | $134.38 | $134.38 | $129.50 | $129.50 | $133.53 | $133.53 | 52,086 | $52,086.00 |
| 02-25-2026 | $129.02 | $129.02 | $130.52 | $130.52 | $124.14 | $124.14 | $129.93 | $129.93 | 52,629 | $52,629.00 |
| 02-24-2026 | $127.37 | $127.37 | $129.68 | $129.68 | $126.20 | $126.20 | $128.87 | $128.87 | 56,916 | $56,916.00 |
| 02-23-2026 | $126.56 | $126.56 | $130.52 | $130.52 | $125.34 | $125.34 | $127.36 | $127.36 | 70,663 | $70,663.00 |
| 02-20-2026 | $127.70 | $127.70 | $129.07 | $129.07 | $123.99 | $123.99 | $127.00 | $127.00 | 165,041 | $165,041.00 |
| 02-19-2026 | $125.41 | $125.41 | $127.74 | $127.74 | $123.45 | $123.45 | $127.05 | $127.05 | 112,403 | $112,403.00 |
| 02-18-2026 | $126.40 | $126.40 | $128.08 | $128.08 | $123.99 | $123.99 | $126.06 | $126.06 | 95,745 | $95,745.00 |