NPB - NORTHPOINTE BANCSHARES INC
18.52
-0.670 -3.618%
Share volume: 122,638
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.19
-0.67
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $19.07 | $19.07 | $19.16 | $19.16 | $18.41 | $18.41 | $18.52 | $18.52 | 122,638 | $122,638.00 |
| 04-20-2026 | $19.01 | $19.01 | $19.26 | $19.26 | $19.01 | $19.01 | $19.19 | $19.19 | 85,350 | $85,350.00 |
| 04-17-2026 | $18.82 | $18.82 | $19.42 | $19.42 | $18.61 | $18.61 | $19.19 | $19.19 | 135,286 | $135,286.00 |
| 04-16-2026 | $18.71 | $18.71 | $18.83 | $18.83 | $18.50 | $18.50 | $18.50 | $18.50 | 162,975 | $162,975.00 |
| 04-15-2026 | $18.95 | $18.95 | $18.98 | $18.98 | $18.77 | $18.77 | $18.81 | $18.81 | 124,730 | $124,730.00 |
| 04-14-2026 | $18.66 | $18.64 | $19.00 | $18.98 | $18.46 | $18.43 | $19.00 | $18.98 | 176,912 | $176,912.00 |
| 04-13-2026 | $18.56 | $18.54 | $18.75 | $18.73 | $18.33 | $18.31 | $18.75 | $18.73 | 243,493 | $243,493.00 |
| 04-10-2026 | $18.76 | $18.76 | $18.76 | $18.76 | $18.44 | $18.44 | $18.60 | $18.60 | 216,033 | $216,033.00 |
| 04-09-2026 | $18.18 | $18.18 | $18.77 | $18.77 | $18.18 | $18.18 | $18.75 | $18.75 | 212,392 | $212,392.00 |
| 04-08-2026 | $17.88 | $17.88 | $18.38 | $18.38 | $17.88 | $17.88 | $18.38 | $18.38 | 244,776 | $244,776.00 |