NP - Neptune Insurance Holdings Inc.
26.51
-0.300 -1.132%
Share volume: 483,773
Last Updated: 04-27-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$26.81
-0.30
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $26.77 | $26.77 | $27.62 | $27.62 | $26.50 | $26.50 | $26.51 | $26.51 | 483,773 | $483,773.00 |
| 04-24-2026 | $27.19 | $27.19 | $27.19 | $27.19 | $26.06 | $26.06 | $26.81 | $26.81 | 325,908 | $325,908.00 |
| 04-23-2026 | $27.79 | $27.79 | $27.99 | $27.99 | $25.92 | $25.92 | $27.18 | $27.18 | 607,265 | $607,265.00 |
| 04-22-2026 | $28.06 | $28.06 | $28.11 | $28.11 | $26.95 | $26.95 | $28.07 | $28.07 | 362,153 | $362,153.00 |
| 04-21-2026 | $28.95 | $28.95 | $29.25 | $29.25 | $27.62 | $27.62 | $27.85 | $27.85 | 341,465 | $341,465.00 |
| 04-20-2026 | $28.00 | $28.00 | $28.99 | $28.99 | $27.42 | $27.42 | $28.78 | $28.78 | 416,510 | $416,510.00 |
| 04-17-2026 | $27.10 | $27.10 | $27.71 | $27.71 | $26.63 | $26.63 | $27.66 | $27.66 | 421,568 | $421,568.00 |
| 04-16-2026 | $26.98 | $26.98 | $27.28 | $27.28 | $26.44 | $26.44 | $26.70 | $26.70 | 287,944 | $287,944.00 |
| 04-15-2026 | $26.36 | $26.36 | $27.68 | $27.68 | $26.19 | $26.19 | $26.96 | $26.96 | 532,257 | $532,257.00 |
| 04-14-2026 | $25.81 | $25.81 | $26.70 | $26.70 | $25.64 | $25.64 | $26.35 | $26.35 | 285,684 | $285,684.00 |