NOW - ServiceNow, Inc.
113.86
0.670 0.588%
Share volume: 17,389,399
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$113.19
0.67
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $112.11 | $112.11 | $115.21 | $115.21 | $111.50 | $111.50 | $113.86 | $113.86 | 17,389,399 | $17,389,399.00 |
| 03-03-2026 | $108.00 | $108.00 | $114.92 | $114.92 | $107.51 | $107.51 | $113.19 | $113.19 | 17,606,052 | $17,606,052.00 |
| 03-02-2026 | $105.98 | $105.98 | $111.08 | $111.08 | $105.10 | $105.10 | $109.42 | $109.42 | 14,780,512 | $14,780,512.00 |
| 02-27-2026 | $105.00 | $105.00 | $108.70 | $108.70 | $104.00 | $104.00 | $108.01 | $108.01 | 19,085,185 | $19,085,185.00 |
| 02-26-2026 | $107.45 | $107.45 | $110.15 | $110.15 | $106.57 | $106.57 | $109.30 | $109.30 | 26,565,077 | $26,565,077.00 |
| 02-25-2026 | $101.63 | $101.63 | $104.73 | $104.73 | $100.16 | $100.16 | $104.23 | $104.23 | 15,493,136 | $15,493,136.00 |
| 02-24-2026 | $100.96 | $100.96 | $105.70 | $105.70 | $100.51 | $100.51 | $102.49 | $102.49 | 18,461,695 | $18,461,695.00 |
| 02-23-2026 | $101.94 | $101.94 | $101.94 | $101.94 | $99.18 | $99.18 | $100.80 | $100.80 | 24,199,956 | $24,199,956.00 |
| 02-20-2026 | $106.00 | $106.00 | $107.80 | $107.80 | $103.82 | $103.82 | $104.27 | $104.27 | 15,700,314 | $15,700,314.00 |
| 02-19-2026 | $108.07 | $108.07 | $109.22 | $109.22 | $106.19 | $106.19 | $107.37 | $107.37 | 13,224,743 | $13,224,743.00 |