NOW - ServiceNow, Inc.
99.72
3.060 3.069%
Share volume: 20,058,411
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$96.66
3.06
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $97.44 | $97.44 | $100.67 | $100.67 | $96.81 | $96.81 | $99.72 | $99.72 | 20,058,411 | $20,058,411.00 |
| 04-17-2026 | $97.95 | $97.95 | $98.82 | $98.82 | $96.13 | $96.13 | $96.66 | $96.66 | 17,754,618 | $17,754,618.00 |
| 04-16-2026 | $97.61 | $97.61 | $99.39 | $99.39 | $95.37 | $95.37 | $96.44 | $96.44 | 21,971,842 | $21,971,842.00 |
| 04-15-2026 | $90.20 | $90.20 | $94.83 | $94.83 | $89.20 | $89.20 | $94.19 | $94.19 | 25,835,933 | $25,835,933.00 |
| 04-14-2026 | $90.74 | $90.74 | $92.40 | $92.40 | $87.12 | $87.12 | $87.79 | $87.79 | 25,132,668 | $25,132,668.00 |
| 04-13-2026 | $84.77 | $84.77 | $89.24 | $89.24 | $84.18 | $84.18 | $89.06 | $89.06 | 31,675,449 | $31,675,449.00 |
| 04-10-2026 | $88.91 | $88.91 | $88.91 | $88.91 | $81.24 | $81.24 | $83.00 | $83.00 | 58,715,602 | $58,715,602.00 |
| 04-09-2026 | $96.50 | $96.50 | $97.16 | $97.16 | $88.66 | $88.66 | $89.81 | $89.81 | 42,131,524 | $42,131,524.00 |
| 04-08-2026 | $104.76 | $104.76 | $105.58 | $105.58 | $96.96 | $96.96 | $97.47 | $97.47 | 19,796,897 | $19,796,897.00 |
| 04-07-2026 | $102.77 | $102.77 | $103.96 | $103.96 | $99.50 | $99.50 | $100.55 | $100.55 | 12,008,228 | $12,008,228.00 |