| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $53.03 | $53.03 | $57.95 | $57.95 | $53.03 | $53.03 | $57.95 | $57.95 | 391,627 | $391,627.00 |
| 04-17-2026 | $57.50 | $57.50 | $57.96 | $57.96 | $57.50 | $57.50 | $57.93 | $57.93 | 1,587 | $1,587.00 |
| 04-16-2026 | $56.09 | $56.09 | $56.09 | $56.09 | $55.77 | $55.77 | $55.82 | $55.82 | 977 | $977.00 |
| 04-15-2026 | $56.94 | $56.94 | $57.00 | $57.00 | $56.55 | $56.55 | $56.82 | $56.82 | 7,158 | $7,158.00 |
| 04-14-2026 | $57.61 | $57.61 | $57.80 | $57.80 | $56.97 | $56.97 | $57.54 | $57.54 | 30,828 | $30,828.00 |
| 04-13-2026 | $55.76 | $55.76 | $57.21 | $57.21 | $55.76 | $55.76 | $57.21 | $57.21 | 1,258 | $1,258.00 |
| 04-10-2026 | $55.87 | $55.87 | $56.16 | $56.16 | $55.87 | $55.87 | $56.16 | $56.16 | 408 | $408.00 |
| 04-08-2026 | $54.84 | $54.84 | $55.10 | $55.10 | $54.84 | $54.84 | $55.01 | $55.01 | 70,122 | $70,122.00 |
| 04-07-2026 | $53.07 | $53.07 | $53.07 | $53.07 | $52.06 | $52.06 | $52.55 | $52.55 | 7,995 | $7,995.00 |