NOVT - NOVANTA INC
140.64
2.460 1.749%
Share volume: 511,985
Last Updated: 03-04-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
51.19%
PREVIOUS CLOSE
CHG
CHG%
$138.18
2.46
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $140.05 | $140.05 | $140.87 | $140.87 | $137.40 | $137.40 | $140.64 | $140.64 | 511,985 | $511,985.00 |
| 03-03-2026 | $135.36 | $135.36 | $139.21 | $139.21 | $133.96 | $133.96 | $138.18 | $138.18 | 335,040 | $335,040.00 |
| 03-02-2026 | $131.92 | $131.92 | $141.15 | $141.15 | $130.70 | $130.70 | $140.73 | $140.73 | 494,165 | $494,165.00 |
| 02-27-2026 | $134.40 | $134.40 | $134.58 | $134.58 | $130.88 | $130.88 | $134.43 | $134.43 | 375,092 | $375,092.00 |
| 02-26-2026 | $134.93 | $134.93 | $136.71 | $136.71 | $131.34 | $131.34 | $136.64 | $136.64 | 334,129 | $334,129.00 |
| 02-25-2026 | $139.29 | $139.29 | $139.35 | $139.35 | $130.00 | $130.00 | $133.22 | $133.22 | 399,986 | $399,986.00 |
| 02-24-2026 | $148.68 | $148.68 | $149.95 | $149.95 | $136.27 | $136.27 | $137.44 | $137.44 | 529,254 | $529,254.00 |
| 02-23-2026 | $144.53 | $144.53 | $148.00 | $148.00 | $141.66 | $141.66 | $142.38 | $142.38 | 625,448 | $625,448.00 |
| 02-20-2026 | $144.19 | $144.19 | $146.98 | $146.98 | $140.09 | $140.09 | $145.96 | $145.96 | 309,508 | $309,508.00 |
| 02-19-2026 | $144.58 | $144.58 | $145.41 | $145.41 | $142.12 | $142.12 | $144.93 | $144.93 | 227,253 | $227,253.00 |