NOVT - NOVANTA INC
132.4
0.120 0.091%
Share volume: 305,416
Last Updated: 04-21-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
31.16%
PREVIOUS CLOSE
CHG
CHG%
$132.28
0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $132.48 | $132.48 | $137.48 | $137.48 | $131.95 | $131.95 | $132.40 | $132.40 | 305,416 | $305,416.00 |
| 04-20-2026 | $128.55 | $128.55 | $132.33 | $132.33 | $126.11 | $126.11 | $132.28 | $132.28 | 334,798 | $334,798.00 |
| 04-17-2026 | $127.35 | $127.35 | $132.43 | $132.43 | $126.85 | $126.85 | $128.85 | $128.85 | 334,234 | $334,234.00 |
| 04-16-2026 | $126.20 | $126.20 | $127.74 | $127.74 | $123.61 | $123.61 | $125.90 | $125.90 | 264,428 | $264,428.00 |
| 04-15-2026 | $128.30 | $128.30 | $128.51 | $128.51 | $125.81 | $125.81 | $126.45 | $126.45 | 228,734 | $228,734.00 |
| 04-14-2026 | $128.92 | $128.92 | $129.83 | $129.83 | $127.42 | $127.42 | $128.85 | $128.85 | 228,732 | $228,732.00 |
| 04-13-2026 | $125.14 | $125.14 | $128.88 | $128.88 | $123.54 | $123.54 | $128.62 | $128.62 | 303,196 | $303,196.00 |
| 04-10-2026 | $124.13 | $124.13 | $125.75 | $125.75 | $123.13 | $123.13 | $125.23 | $125.23 | 213,577 | $213,577.00 |
| 04-09-2026 | $121.56 | $121.56 | $124.24 | $124.24 | $120.82 | $120.82 | $123.42 | $123.42 | 341,762 | $341,762.00 |
| 04-08-2026 | $122.74 | $122.74 | $126.12 | $126.12 | $120.93 | $120.93 | $122.44 | $122.44 | 489,569 | $489,569.00 |