NOV - NOV Inc.
19.1
-0.080 -0.419%
Share volume: 5,157,565
Last Updated: 04-17-2026
Machinery/Oil & Gas Field Machinery & Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$19.18
-0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $18.68 | $18.68 | $19.29 | $19.29 | $18.62 | $18.62 | $19.10 | $19.10 | 5,157,565 | $5,157,328.00 |
| 04-16-2026 | $18.99 | $18.99 | $19.60 | $19.60 | $18.97 | $18.97 | $19.18 | $19.18 | 5,526,007 | $5,526,007.00 |
| 04-15-2026 | $18.70 | $18.70 | $19.10 | $19.10 | $18.68 | $18.68 | $19.02 | $19.02 | 6,572,833 | $6,572,833.00 |
| 04-14-2026 | $19.29 | $19.29 | $19.42 | $19.42 | $19.06 | $19.06 | $19.10 | $19.10 | 6,700,028 | $6,700,028.00 |
| 04-13-2026 | $19.59 | $19.59 | $19.70 | $19.70 | $19.39 | $19.39 | $19.63 | $19.63 | 3,282,123 | $3,282,123.00 |
| 04-10-2026 | $19.50 | $19.50 | $19.84 | $19.84 | $19.43 | $19.43 | $19.49 | $19.49 | 2,712,110 | $2,712,110.00 |
| 04-09-2026 | $19.18 | $19.18 | $19.74 | $19.74 | $19.18 | $19.18 | $19.59 | $19.59 | 3,728,533 | $3,728,533.00 |
| 04-08-2026 | $19.08 | $19.08 | $19.32 | $19.32 | $18.87 | $18.87 | $19.14 | $19.14 | 7,536,345 | $7,536,345.00 |
| 04-07-2026 | $18.95 | $18.95 | $19.60 | $19.60 | $18.93 | $18.93 | $19.56 | $19.56 | 4,562,504 | $4,562,504.00 |
| 04-06-2026 | $18.75 | $18.75 | $18.98 | $18.98 | $18.66 | $18.66 | $18.83 | $18.83 | 3,148,354 | $3,148,354.00 |