NOV - NOV Inc.
19.44
-0.590 -3.035%
Share volume: 5,173,995
Last Updated: 03-03-2026
Machinery/Oil & Gas Field Machinery & Equipment:
0.58%
PREVIOUS CLOSE
CHG
CHG%
$20.03
-0.59
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $19.74 | $19.74 | $19.89 | $19.89 | $19.21 | $19.21 | $19.44 | $19.44 | 5,173,995 | $5,173,995.00 |
| 03-02-2026 | $20.66 | $20.66 | $20.69 | $20.69 | $19.89 | $19.89 | $20.03 | $20.03 | 4,370,270 | $4,370,270.00 |
| 02-27-2026 | $20.29 | $20.29 | $20.45 | $20.45 | $20.01 | $20.01 | $20.26 | $20.26 | 2,993,429 | $2,993,429.00 |
| 02-26-2026 | $19.99 | $19.99 | $20.28 | $20.28 | $19.69 | $19.69 | $20.19 | $20.19 | 3,335,277 | $3,335,277.00 |
| 02-25-2026 | $20.75 | $20.75 | $20.77 | $20.77 | $19.75 | $19.75 | $20.16 | $20.16 | 4,510,613 | $4,510,613.00 |
| 02-24-2026 | $20.48 | $20.48 | $20.86 | $20.86 | $20.22 | $20.22 | $20.63 | $20.63 | 4,428,490 | $4,428,490.00 |
| 02-23-2026 | $20.12 | $20.12 | $20.60 | $20.60 | $19.73 | $19.73 | $20.28 | $20.28 | 4,516,084 | $4,516,084.00 |
| 02-20-2026 | $20.13 | $20.13 | $20.47 | $20.47 | $19.87 | $19.87 | $20.39 | $20.39 | 5,051,644 | $5,051,644.00 |
| 02-19-2026 | $20.11 | $20.11 | $20.35 | $20.35 | $19.93 | $19.93 | $20.24 | $20.24 | 5,150,105 | $5,150,105.00 |
| 02-18-2026 | $19.41 | $19.41 | $20.11 | $20.11 | $19.31 | $19.31 | $19.99 | $19.99 | 4,724,687 | $4,724,687.00 |