NOTV - Inotiv, Inc.
0.2701
-0.003 -1.074%
Share volume: 275,075
Last Updated: 03-27-2026
Business Services/Services – Research, Development, Testing Labs:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.27
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.28 | $0.28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | $0.27 | 275,075 | $274,018.00 |
| 03-26-2026 | $0.31 | $0.31 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | $0.27 | 238,121 | $238,121.00 |
| 03-25-2026 | $0.31 | $0.31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | $0.30 | 169,685 | $169,685.00 |
| 03-24-2026 | $0.32 | $0.32 | $0.33 | $0.33 | $0.30 | $0.30 | $0.32 | $0.32 | 248,093 | $248,093.00 |
| 03-23-2026 | $0.32 | $0.32 | $0.33 | $0.33 | $0.30 | $0.30 | $0.33 | $0.33 | 434,018 | $434,018.00 |
| 03-20-2026 | $0.38 | $0.38 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | $0.30 | 1,266,007 | $1,266,007.00 |
| 03-19-2026 | $0.37 | $0.37 | $0.38 | $0.38 | $0.36 | $0.36 | $0.38 | $0.38 | 210,980 | $210,980.00 |
| 03-18-2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | $0.36 | $0.38 | $0.38 | 194,053 | $194,053.00 |
| 03-17-2026 | $0.38 | $0.38 | $0.39 | $0.39 | $0.36 | $0.36 | $0.38 | $0.38 | 188,136 | $188,136.00 |
| 03-16-2026 | $0.34 | $0.34 | $0.37 | $0.37 | $0.34 | $0.34 | $0.36 | $0.36 | 183,538 | $183,538.00 |