NOTV - Inotiv, Inc.
0.2469
-0.047 -18.915%
Share volume: 1,130,936
Last Updated: 05-12-2026
Business Services/Services – Research, Development, Testing Labs:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.29
-0.05
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.27 | $0.27 | $0.28 | $0.28 | $0.24 | $0.24 | $0.25 | $0.25 | 1,130,936 | $1,130,936.00 |
| 05-11-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | $0.29 | 265,339 | $265,339.00 |
| 05-08-2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | $0.30 | 323,509 | $323,509.00 |
| 05-07-2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | $0.29 | 288,424 | $288,424.00 |
| 05-06-2026 | $0.31 | $0.31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | $0.30 | 407,790 | $407,790.00 |
| 05-05-2026 | $0.30 | $0.30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.32 | $0.32 | 495,087 | $495,087.00 |
| 05-04-2026 | $0.33 | $0.33 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | $0.30 | 1,010,889 | $1,010,889.00 |
| 05-01-2026 | $0.30 | $0.30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.31 | $0.31 | 476,099 | $476,099.00 |
| 04-30-2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | $0.29 | 287,163 | $287,163.00 |
| 04-29-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.31 | $0.31 | 461,294 | $461,294.00 |