NOTE - FiscalNote Holdings, Inc.
0.96
-0.040 -4.167%
Share volume: 273,021
Last Updated: 03-06-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$1.00
-0.04
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.00 | $1.00 | $1.04 | $1.04 | $0.94 | $0.94 | $0.96 | $0.96 | 273,021 | $272,272.00 |
| 03-05-2026 | $1.03 | $1.03 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | $1.00 | 284,297 | $284,297.00 |
| 03-04-2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | $1.00 | $1.01 | $1.01 | 213,389 | $213,389.00 |
| 03-03-2026 | $1.03 | $1.03 | $1.06 | $1.06 | $0.99 | $0.99 | $1.02 | $1.02 | 314,231 | $314,231.00 |
| 03-02-2026 | $1.06 | $1.06 | $1.16 | $1.16 | $1.04 | $1.04 | $1.11 | $1.11 | 237,503 | $237,503.00 |
| 02-27-2026 | $1.09 | $1.09 | $1.11 | $1.11 | $1.01 | $1.01 | $1.07 | $1.07 | 521,738 | $521,738.00 |
| 02-26-2026 | $1.10 | $1.10 | $1.15 | $1.15 | $1.04 | $1.04 | $1.14 | $1.14 | 269,751 | $269,751.00 |
| 02-25-2026 | $1.17 | $1.17 | $1.23 | $1.23 | $1.04 | $1.04 | $1.06 | $1.06 | 1,153,077 | $1,153,077.00 |
| 02-24-2026 | $1.09 | $1.09 | $1.14 | $1.14 | $1.06 | $1.06 | $1.12 | $1.12 | 227,645 | $227,645.00 |
| 02-23-2026 | $1.21 | $1.21 | $1.23 | $1.23 | $1.05 | $1.05 | $1.06 | $1.06 | 644,547 | $644,547.00 |