NOMD - Nomad Foods Ltd
10.33
-0.050 -0.484%
Share volume: 1,894,300
Last Updated: 03-05-2026
Food Products/Food And Kindred Products:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$10.38
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $10.32 | $10.32 | $10.45 | $10.45 | $10.22 | $10.22 | $10.33 | $10.33 | 1,894,300 | $1,894,300.00 |
| 03-04-2026 | $10.72 | $10.72 | $10.72 | $10.72 | $10.28 | $10.28 | $10.38 | $10.38 | 2,329,405 | $2,329,405.00 |
| 03-03-2026 | $10.71 | $10.71 | $10.96 | $10.96 | $10.50 | $10.50 | $10.50 | $10.50 | 2,361,033 | $2,361,033.00 |
| 03-02-2026 | $10.79 | $10.79 | $10.87 | $10.87 | $10.69 | $10.69 | $10.69 | $10.69 | 2,135,929 | $2,135,929.00 |
| 02-27-2026 | $11.25 | $11.25 | $11.30 | $11.30 | $10.88 | $10.88 | $10.97 | $10.97 | 2,974,263 | $2,974,263.00 |
| 02-26-2026 | $11.27 | $11.27 | $11.35 | $11.35 | $10.67 | $10.67 | $11.26 | $11.26 | 8,870,967 | $8,870,967.00 |
| 02-25-2026 | $12.95 | $12.95 | $12.96 | $12.96 | $12.12 | $12.12 | $12.33 | $12.33 | 2,893,542 | $2,893,542.00 |
| 02-24-2026 | $12.93 | $12.93 | $13.03 | $13.03 | $12.87 | $12.87 | $12.96 | $12.96 | 1,026,075 | $1,026,075.00 |
| 02-23-2026 | $12.93 | $12.93 | $13.03 | $13.03 | $12.84 | $12.84 | $12.92 | $12.92 | 767,660 | $767,660.00 |
| 02-20-2026 | $13.00 | $13.00 | $13.08 | $13.08 | $12.91 | $12.91 | $13.04 | $13.04 | 789,131 | $789,131.00 |