NOC - NORTHROP GRUMMAN CORP /DE/
753.84
-5.270 -0.699%
Share volume: 1,182,483
Last Updated: 03-04-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$759.11
-5.27
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $757.50 | $757.50 | $758.28 | $758.28 | $737.75 | $737.75 | $753.84 | $753.84 | 1,182,483 | $1,182,483.00 |
| 03-03-2026 | $768.85 | $768.85 | $774.00 | $774.00 | $751.87 | $751.87 | $759.11 | $759.11 | 1,304,764 | $1,304,764.00 |
| 03-02-2026 | $745.00 | $745.00 | $768.22 | $768.22 | $739.81 | $739.81 | $768.02 | $768.02 | 1,474,378 | $1,474,378.00 |
| 02-27-2026 | $720.00 | $720.00 | $727.29 | $727.29 | $714.81 | $714.81 | $724.38 | $724.38 | 896,416 | $896,416.00 |
| 02-26-2026 | $703.00 | $703.00 | $713.81 | $713.81 | $700.17 | $700.17 | $710.90 | $710.90 | 588,073 | $588,073.00 |
| 02-25-2026 | $727.40 | $727.40 | $728.50 | $728.50 | $691.03 | $691.03 | $703.65 | $703.65 | 1,634,856 | $1,634,856.00 |
| 02-24-2026 | $726.56 | $726.56 | $734.58 | $734.58 | $710.47 | $710.47 | $727.73 | $727.73 | 734,963 | $734,963.00 |
| 02-23-2026 | $721.26 | $721.26 | $731.45 | $731.45 | $719.42 | $719.42 | $725.39 | $725.39 | 567,191 | $567,191.00 |
| 02-20-2026 | $735.00 | $732.65 | $737.75 | $735.39 | $718.01 | $715.72 | $723.56 | $721.25 | 744,144 | $744,144.00 |
| 02-19-2026 | $727.26 | $727.26 | $745.55 | $745.55 | $727.26 | $727.26 | $736.87 | $736.87 | 1,008,423 | $1,008,423.00 |