NOAH - Noah Holdings Ltd
11.54
0.020 0.173%
Share volume: 106,284
Last Updated: 03-06-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
1.61%
PREVIOUS CLOSE
CHG
CHG%
$11.52
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $11.42 | $11.42 | $11.62 | $11.62 | $11.39 | $11.39 | $11.54 | $11.54 | 106,284 | $106,284.00 |
| 03-05-2026 | $11.40 | $11.40 | $11.60 | $11.60 | $11.28 | $11.28 | $11.52 | $11.52 | 112,572 | $112,572.00 |
| 03-04-2026 | $11.20 | $11.20 | $11.74 | $11.74 | $11.20 | $11.20 | $11.48 | $11.48 | 135,789 | $135,789.00 |
| 03-03-2026 | $11.50 | $11.50 | $11.65 | $11.65 | $11.20 | $11.20 | $11.33 | $11.33 | 134,276 | $134,276.00 |
| 03-02-2026 | $11.32 | $11.32 | $11.90 | $11.90 | $11.20 | $11.20 | $11.86 | $11.86 | 183,215 | $183,215.00 |
| 02-27-2026 | $11.95 | $11.95 | $12.11 | $12.11 | $11.81 | $11.81 | $11.82 | $11.82 | 90,732 | $90,732.00 |
| 02-26-2026 | $12.11 | $12.11 | $12.17 | $12.17 | $11.93 | $11.93 | $12.08 | $12.08 | 88,875 | $88,875.00 |
| 02-25-2026 | $12.04 | $12.04 | $12.26 | $12.26 | $12.00 | $12.00 | $12.24 | $12.24 | 98,260 | $98,260.00 |
| 02-24-2026 | $11.80 | $11.80 | $12.21 | $12.21 | $11.73 | $11.73 | $12.16 | $12.16 | 145,982 | $145,982.00 |
| 02-23-2026 | $12.06 | $12.06 | $12.17 | $12.17 | $11.80 | $11.80 | $11.88 | $11.88 | 242,616 | $242,616.00 |