NOA - North American Construction Group Ltd.
13.99
-0.080 -0.572%
Share volume: 89,178
Last Updated: 04-23-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$14.07
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $14.13 | $14.13 | $14.31 | $14.31 | $13.82 | $13.82 | $13.99 | $13.99 | 89,178 | $89,178.00 |
| 04-22-2026 | $13.74 | $13.74 | $14.14 | $14.14 | $13.54 | $13.54 | $14.07 | $14.07 | 193,655 | $193,655.00 |
| 04-21-2026 | $13.64 | $13.64 | $13.84 | $13.84 | $13.45 | $13.45 | $13.55 | $13.55 | 268,587 | $268,587.00 |
| 04-20-2026 | $14.04 | $14.04 | $14.06 | $14.06 | $13.61 | $13.61 | $13.62 | $13.62 | 113,527 | $113,527.00 |
| 04-17-2026 | $14.15 | $14.15 | $14.16 | $14.16 | $13.74 | $13.74 | $13.99 | $13.99 | 102,763 | $102,763.00 |
| 04-16-2026 | $14.76 | $14.76 | $14.76 | $14.76 | $14.10 | $14.10 | $14.10 | $14.10 | 43,822 | $43,822.00 |
| 04-15-2026 | $14.58 | $14.58 | $14.84 | $14.84 | $14.58 | $14.58 | $14.65 | $14.65 | 197,225 | $197,225.00 |
| 04-14-2026 | $14.80 | $14.80 | $14.90 | $14.90 | $14.50 | $14.50 | $14.70 | $14.70 | 125,576 | $125,576.00 |
| 04-13-2026 | $14.46 | $14.46 | $14.74 | $14.74 | $14.30 | $14.30 | $14.72 | $14.72 | 64,468 | $64,468.00 |
| 04-10-2026 | $13.86 | $13.86 | $14.34 | $14.34 | $13.82 | $13.82 | $14.34 | $14.34 | 114,029 | $114,029.00 |