NNVC - NANOVIRICIDES, INC.
1.21
-0.040 -3.306%
Share volume: 451,033
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$1.25
-0.04
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.25 | $1.25 | $1.28 | $1.28 | $1.13 | $1.13 | $1.21 | $1.21 | 451,033 | $451,033.00 |
| 04-27-2026 | $1.24 | $1.24 | $1.26 | $1.26 | $1.15 | $1.15 | $1.25 | $1.25 | 326,151 | $326,151.00 |
| 04-24-2026 | $1.30 | $1.30 | $1.31 | $1.31 | $1.23 | $1.23 | $1.26 | $1.26 | 179,501 | $179,501.00 |
| 04-23-2026 | $1.33 | $1.33 | $1.34 | $1.34 | $1.26 | $1.26 | $1.30 | $1.30 | 105,577 | $105,577.00 |
| 04-22-2026 | $1.31 | $1.31 | $1.34 | $1.34 | $1.27 | $1.27 | $1.34 | $1.34 | 233,574 | $233,574.00 |
| 04-21-2026 | $1.28 | $1.28 | $1.29 | $1.29 | $1.20 | $1.20 | $1.26 | $1.26 | 348,861 | $348,861.00 |
| 04-20-2026 | $1.49 | $1.49 | $1.49 | $1.49 | $1.26 | $1.26 | $1.28 | $1.28 | 502,944 | $502,944.00 |
| 04-17-2026 | $1.18 | $1.18 | $1.38 | $1.38 | $1.16 | $1.16 | $1.37 | $1.37 | 659,007 | $659,007.00 |
| 04-16-2026 | $1.17 | $1.17 | $1.20 | $1.20 | $1.12 | $1.12 | $1.16 | $1.16 | 228,643 | $228,643.00 |