NNVC - NANOVIRICIDES, INC.
1.15
0.178 15.487%
Share volume: 946,033
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$0.97
0.18
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $0.99 | $0.99 | $1.15 | $1.15 | $0.98 | $0.98 | $1.15 | $1.15 | 946,033 | $946,033.00 |
| 03-10-2026 | $0.99 | $0.99 | $1.00 | $1.00 | $0.95 | $0.95 | $0.97 | $0.97 | 69,456 | $69,456.00 |
| 03-09-2026 | $0.95 | $0.95 | $1.03 | $1.03 | $0.91 | $0.91 | $0.98 | $0.98 | 273,860 | $273,860.00 |
| 03-06-2026 | $0.91 | $0.91 | $0.97 | $0.97 | $0.91 | $0.91 | $0.96 | $0.96 | 155,467 | $155,467.00 |
| 03-05-2026 | $0.96 | $0.96 | $0.97 | $0.97 | $0.91 | $0.91 | $0.93 | $0.93 | 78,259 | $78,259.00 |
| 03-04-2026 | $0.93 | $0.93 | $0.97 | $0.97 | $0.93 | $0.93 | $0.96 | $0.96 | 54,072 | $54,072.00 |
| 03-03-2026 | $0.94 | $0.94 | $0.97 | $0.97 | $0.93 | $0.93 | $0.94 | $0.94 | 182,315 | $182,315.00 |
| 03-02-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | $0.93 | $0.97 | $0.97 | 203,165 | $203,165.00 |
| 02-27-2026 | $0.99 | $0.99 | $1.05 | $1.05 | $0.99 | $0.99 | $1.05 | $1.05 | 208,575 | $208,575.00 |
| 02-26-2026 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | $0.98 | $1.00 | $1.00 | 110,727 | $110,727.00 |