NNUP - NOCOPI TECHNOLOGIES INC/MD/
1.406
-0.054 -3.841%
Share volume: 50
Last Updated: 05-08-2026
Recreation/Toys:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.46
-0.05
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.41 | $1.41 | $1.41 | $1.41 | 50 | $1,100.00 |
| 05-06-2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | $1.46 | 287 | $287.00 |
| 05-05-2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 161 | $161.00 |
| 05-04-2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 | $100.00 |