NNNN - Anbio Biotechnology
27.35
0.080 0.293%
Share volume: 15,306
Last Updated: 04-24-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$27.27
0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $28.50 | $28.50 | $28.50 | $28.50 | $27.00 | $27.00 | $27.35 | $27.35 | 15,306 | $15,306.00 |
| 04-23-2026 | $29.20 | $29.20 | $29.50 | $29.50 | $26.93 | $26.93 | $27.27 | $27.27 | 10,791 | $10,791.00 |
| 04-22-2026 | $27.85 | $27.85 | $29.18 | $29.18 | $27.75 | $27.75 | $28.43 | $28.43 | 34,029 | $34,029.00 |
| 04-21-2026 | $27.50 | $27.50 | $27.78 | $27.78 | $26.75 | $26.75 | $27.15 | $27.15 | 17,487 | $17,487.00 |
| 04-20-2026 | $27.44 | $27.44 | $27.62 | $27.62 | $26.52 | $26.52 | $26.98 | $26.98 | 21,834 | $21,834.00 |
| 04-17-2026 | $27.74 | $27.74 | $28.61 | $28.61 | $26.99 | $26.99 | $27.15 | $27.15 | 48,489 | $48,489.00 |
| 04-16-2026 | $27.38 | $27.38 | $28.70 | $28.70 | $27.38 | $27.38 | $27.80 | $27.80 | 27,025 | $27,025.00 |
| 04-15-2026 | $28.90 | $28.90 | $29.02 | $29.02 | $26.00 | $26.00 | $27.50 | $27.50 | 32,915 | $32,915.00 |
| 04-14-2026 | $28.88 | $28.88 | $29.95 | $29.95 | $28.55 | $28.55 | $28.84 | $28.84 | 35,698 | $35,698.00 |
| 04-13-2026 | $27.50 | $27.50 | $29.64 | $29.64 | $27.31 | $27.31 | $28.54 | $28.54 | 22,529 | $22,529.00 |