NNNN - Anbio Biotechnology
22.89
1.090 4.762%
Share volume: 54,490
Last Updated: 03-06-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$21.80
1.09
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $21.79 | $21.79 | $23.53 | $23.53 | $21.21 | $21.21 | $22.89 | $22.89 | 54,490 | $54,490.00 |
| 03-05-2026 | $23.97 | $23.97 | $23.97 | $23.97 | $21.80 | $21.80 | $21.80 | $21.80 | 29,346 | $29,346.00 |
| 03-04-2026 | $23.48 | $23.48 | $24.74 | $24.74 | $23.13 | $23.13 | $24.22 | $24.22 | 31,459 | $31,459.00 |
| 03-03-2026 | $22.91 | $22.91 | $23.95 | $23.95 | $22.30 | $22.30 | $23.11 | $23.11 | 48,585 | $48,585.00 |
| 03-02-2026 | $24.91 | $24.91 | $26.00 | $26.00 | $22.80 | $22.80 | $22.91 | $22.91 | 70,005 | $70,005.00 |
| 02-27-2026 | $27.67 | $27.67 | $30.49 | $30.49 | $25.60 | $25.60 | $25.76 | $25.76 | 167,478 | $167,478.00 |
| 02-26-2026 | $25.31 | $25.31 | $28.62 | $28.62 | $24.73 | $24.73 | $27.55 | $27.55 | 33,796 | $33,796.00 |
| 02-25-2026 | $24.56 | $24.56 | $26.50 | $26.50 | $23.84 | $23.84 | $25.96 | $25.96 | 68,915 | $68,915.00 |
| 02-24-2026 | $24.62 | $24.62 | $25.29 | $25.29 | $24.18 | $24.18 | $24.47 | $24.47 | 53,228 | $53,228.00 |
| 02-23-2026 | $25.50 | $25.50 | $25.90 | $25.90 | $24.60 | $24.60 | $24.62 | $24.62 | 53,262 | $53,262.00 |