NNI - Nelnet Inc
135.39
3.680 2.718%
Share volume: 111,394
Last Updated: 03-03-2026
Banking/Personal Credit Institutions (Beneficial):
0.01%
PREVIOUS CLOSE
CHG
CHG%
$131.71
3.68
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $130.40 | $130.40 | $135.75 | $135.75 | $128.95 | $128.95 | $135.39 | $135.39 | 111,394 | $111,394.00 |
| 03-02-2026 | $127.89 | $127.89 | $134.55 | $134.55 | $127.87 | $127.87 | $131.71 | $131.71 | 87,394 | $87,394.00 |
| 02-27-2026 | $125.50 | $125.50 | $130.44 | $130.44 | $122.36 | $122.36 | $129.46 | $129.46 | 187,018 | $187,018.00 |
| 02-26-2026 | $131.85 | $131.52 | $132.85 | $132.52 | $130.95 | $130.62 | $131.32 | $130.99 | 72,727 | $72,727.00 |
| 02-25-2026 | $128.94 | $128.94 | $131.04 | $131.04 | $128.50 | $128.50 | $130.75 | $130.75 | 103,650 | $103,650.00 |
| 02-24-2026 | $128.60 | $128.60 | $129.75 | $129.75 | $127.51 | $127.51 | $128.68 | $128.68 | 124,847 | $124,847.00 |
| 02-23-2026 | $131.20 | $131.20 | $131.90 | $131.90 | $127.45 | $127.45 | $128.14 | $128.14 | 139,198 | $139,198.00 |
| 02-20-2026 | $130.89 | $130.89 | $131.10 | $131.10 | $129.75 | $129.75 | $130.42 | $130.42 | 69,359 | $69,359.00 |
| 02-19-2026 | $130.88 | $130.88 | $131.52 | $131.52 | $129.71 | $129.71 | $131.15 | $131.15 | 77,194 | $77,194.00 |
| 02-18-2026 | $130.45 | $130.45 | $132.94 | $132.94 | $130.35 | $130.35 | $131.42 | $131.42 | 106,139 | $106,139.00 |