NNBR - NN INC
2.54
-0.110 -4.331%
Share volume: 567,101
Last Updated: 04-28-2026
Machinery/Metalworking Machinery & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.65
-0.11
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.60 | $2.60 | $2.67 | $2.67 | $2.47 | $2.47 | $2.54 | $2.54 | 567,101 | $567,101.00 |
| 04-27-2026 | $2.48 | $2.48 | $2.71 | $2.71 | $2.45 | $2.45 | $2.65 | $2.65 | 1,377,364 | $1,377,364.00 |
| 04-24-2026 | $2.64 | $2.64 | $2.65 | $2.65 | $2.42 | $2.42 | $2.49 | $2.49 | 1,168,539 | $1,168,539.00 |
| 04-23-2026 | $2.59 | $2.59 | $2.88 | $2.88 | $2.49 | $2.49 | $2.61 | $2.61 | 4,076,096 | $4,076,096.00 |
| 04-22-2026 | $2.19 | $2.19 | $2.38 | $2.38 | $2.12 | $2.12 | $2.36 | $2.36 | 1,174,912 | $1,174,912.00 |
| 04-21-2026 | $2.20 | $2.20 | $2.33 | $2.33 | $2.13 | $2.13 | $2.19 | $2.19 | 810,052 | $810,052.00 |
| 04-20-2026 | $2.23 | $2.23 | $2.43 | $2.43 | $2.16 | $2.16 | $2.21 | $2.21 | 1,372,763 | $1,372,763.00 |
| 04-17-2026 | $2.08 | $2.08 | $2.46 | $2.46 | $2.02 | $2.02 | $2.32 | $2.32 | 2,444,188 | $2,444,188.00 |
| 04-16-2026 | $1.93 | $1.93 | $2.12 | $2.12 | $1.91 | $1.91 | $2.04 | $2.04 | 1,237,121 | $1,237,121.00 |