NNAVW - NEXTNAV INC.
7.48
-0.770 -10.294%
Share volume: 23,705
Last Updated: 03-27-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$8.25
-0.77
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $7.62 | $7.62 | $7.85 | $7.85 | $7.37 | $7.37 | $7.48 | $7.48 | 23,705 | $23,705.00 |
| 03-26-2026 | $8.20 | $8.20 | $8.90 | $8.90 | $8.20 | $8.20 | $8.25 | $8.25 | 32,322 | $32,322.00 |
| 03-25-2026 | $8.35 | $8.35 | $8.79 | $8.79 | $8.25 | $8.25 | $8.28 | $8.28 | 124,230 | $124,230.00 |
| 03-24-2026 | $8.55 | $8.55 | $8.55 | $8.55 | $8.25 | $8.25 | $8.30 | $8.30 | 15,702 | $15,702.00 |
| 03-23-2026 | $8.89 | $8.89 | $8.89 | $8.89 | $8.27 | $8.27 | $8.32 | $8.32 | 12,701 | $12,701.00 |
| 03-20-2026 | $8.02 | $8.02 | $8.02 | $8.02 | $7.63 | $7.63 | $7.88 | $7.88 | 21,683 | $21,683.00 |
| 03-19-2026 | $7.90 | $7.90 | $8.31 | $8.31 | $7.50 | $7.50 | $8.28 | $8.28 | 31,753 | $31,753.00 |
| 03-18-2026 | $7.14 | $7.14 | $9.37 | $9.37 | $7.14 | $7.14 | $7.95 | $7.95 | 186,568 | $186,568.00 |
| 03-17-2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.14 | $7.14 | $7.14 | $7.14 | 1,016 | $1,016.00 |
| 03-16-2026 | $6.91 | $6.91 | $7.02 | $7.02 | $6.68 | $6.68 | $7.02 | $7.02 | 21,801 | $21,801.00 |