NMTC - NEUROONE MEDICAL TECHNOLOGIES Corp
4.84
0.270 5.579%
Share volume: 197,129
Last Updated: 04-17-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.57
0.27
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $4.57 | $4.57 | $4.90 | $4.90 | $4.42 | $4.42 | $4.84 | $4.84 | 197,129 | $197,129.00 |
| 04-16-2026 | $4.35 | $4.35 | $4.74 | $4.74 | $4.01 | $4.01 | $4.57 | $4.57 | 90,027 | $90,027.00 |
| 04-15-2026 | $0.71 | $4.26 | $0.77 | $4.62 | $0.71 | $4.26 | $0.74 | $4.44 | 539,287 | $89,881.00 |
| 04-14-2026 | $0.73 | $26.28 | $0.75 | $27.08 | $0.61 | $21.96 | $0.73 | $26.28 | 1,040,933 | $28,914.00 |
| 04-13-2026 | $0.77 | $27.72 | $0.78 | $28.21 | $0.75 | $27.00 | $0.75 | $27.03 | 57,245 | $1,590.00 |
| 04-10-2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | $0.72 | $0.73 | $0.73 | 49,188 | $49,188.00 |
| 04-09-2026 | $0.76 | $0.76 | $0.77 | $0.77 | $0.72 | $0.72 | $0.74 | $0.74 | 59,020 | $59,020.00 |
| 04-08-2026 | $0.83 | $0.83 | $0.85 | $0.85 | $0.71 | $0.71 | $0.72 | $0.72 | 578,316 | $578,316.00 |
| 04-07-2026 | $0.81 | $0.81 | $0.85 | $0.85 | $0.80 | $0.80 | $0.83 | $0.83 | 94,986 | $94,986.00 |
| 04-06-2026 | $0.78 | $0.78 | $0.85 | $0.85 | $0.78 | $0.78 | $0.83 | $0.83 | 162,159 | $162,159.00 |