NMRK - NEWMARK GROUP, INC.
16.53
0.860 5.203%
Share volume: 1,131,285
Last Updated: 04-17-2026
Real Estate/Real Estate Agents And Managers:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$15.67
0.86
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $16.09 | $16.09 | $16.66 | $16.66 | $15.94 | $15.94 | $16.53 | $16.53 | 1,131,285 | $1,130,287.00 |
| 04-16-2026 | $15.92 | $15.92 | $16.04 | $16.04 | $15.61 | $15.61 | $15.67 | $15.67 | 1,075,906 | $1,075,906.00 |
| 04-15-2026 | $15.75 | $15.75 | $15.97 | $15.97 | $15.75 | $15.75 | $15.89 | $15.89 | 805,159 | $805,159.00 |
| 04-14-2026 | $15.48 | $15.48 | $15.92 | $15.92 | $15.35 | $15.35 | $15.73 | $15.73 | 1,026,100 | $1,026,100.00 |
| 04-13-2026 | $15.13 | $15.13 | $15.59 | $15.59 | $14.98 | $14.98 | $15.47 | $15.47 | 1,170,470 | $1,170,470.00 |
| 04-10-2026 | $15.26 | $15.26 | $15.38 | $15.38 | $15.03 | $15.03 | $15.15 | $15.15 | 1,065,363 | $1,065,363.00 |
| 04-09-2026 | $15.18 | $15.18 | $15.44 | $15.44 | $14.90 | $14.90 | $15.30 | $15.30 | 1,261,058 | $1,261,058.00 |
| 04-08-2026 | $15.39 | $15.39 | $15.55 | $15.55 | $15.22 | $15.22 | $15.38 | $15.38 | 1,797,691 | $1,797,691.00 |
| 04-07-2026 | $14.55 | $14.55 | $14.85 | $14.85 | $14.45 | $14.45 | $14.65 | $14.65 | 1,065,071 | $1,065,071.00 |
| 04-06-2026 | $14.57 | $14.57 | $14.80 | $14.80 | $14.53 | $14.53 | $14.67 | $14.67 | 837,662 | $837,662.00 |