NMR - NOMURA HOLDINGS INC
8.49
-0.120 -1.413%
Share volume: 1,669,981
Last Updated: 04-20-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.61
-0.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $8.53 | $8.53 | $8.56 | $8.56 | $8.48 | $8.48 | $8.49 | $8.49 | 1,669,981 | $1,669,981.00 |
| 04-17-2026 | $8.65 | $8.65 | $8.74 | $8.74 | $8.57 | $8.57 | $8.61 | $8.61 | 2,737,316 | $2,737,316.00 |
| 04-16-2026 | $8.71 | $8.71 | $8.75 | $8.75 | $8.65 | $8.65 | $8.65 | $8.65 | 1,888,525 | $1,888,525.00 |
| 04-15-2026 | $8.65 | $8.65 | $8.68 | $8.68 | $8.62 | $8.62 | $8.67 | $8.67 | 1,431,165 | $1,431,165.00 |
| 04-14-2026 | $8.43 | $8.43 | $8.53 | $8.53 | $8.42 | $8.42 | $8.51 | $8.51 | 1,698,784 | $1,698,784.00 |
| 04-13-2026 | $8.19 | $8.19 | $8.41 | $8.41 | $8.18 | $8.18 | $8.41 | $8.41 | 1,866,353 | $1,866,353.00 |
| 04-10-2026 | $8.35 | $8.35 | $8.37 | $8.37 | $8.27 | $8.27 | $8.35 | $8.35 | 1,578,399 | $1,578,399.00 |
| 04-09-2026 | $8.28 | $8.28 | $8.41 | $8.41 | $8.21 | $8.21 | $8.38 | $8.38 | 2,151,056 | $2,151,056.00 |
| 04-08-2026 | $8.57 | $8.57 | $8.64 | $8.64 | $8.49 | $8.49 | $8.55 | $8.55 | 1,993,354 | $1,993,354.00 |
| 04-07-2026 | $7.99 | $7.99 | $8.08 | $8.08 | $7.91 | $7.91 | $8.07 | $8.07 | 2,457,416 | $2,457,416.00 |