NMM - Navios Maritime Partners L.P.
71.48
0.390 0.546%
Share volume: 152,931
Last Updated: 03-04-2026
Transportation/Water Transport:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$71.09
0.39
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $70.98 | $70.98 | $72.90 | $72.90 | $70.67 | $70.67 | $71.48 | $71.48 | 152,931 | $152,931.00 |
| 03-03-2026 | $71.92 | $71.92 | $72.32 | $72.32 | $70.00 | $70.00 | $71.09 | $71.09 | 162,360 | $162,360.00 |
| 03-02-2026 | $74.00 | $74.00 | $74.21 | $74.21 | $70.47 | $70.47 | $72.60 | $72.60 | 131,525 | $131,525.00 |
| 02-27-2026 | $69.34 | $69.34 | $72.77 | $72.77 | $69.34 | $69.34 | $72.16 | $72.16 | 309,025 | $309,025.00 |
| 02-26-2026 | $68.26 | $68.26 | $69.59 | $69.59 | $68.26 | $68.26 | $69.14 | $69.14 | 136,125 | $136,125.00 |
| 02-25-2026 | $68.37 | $68.37 | $69.09 | $69.09 | $67.35 | $67.35 | $68.11 | $68.11 | 130,567 | $130,567.00 |
| 02-24-2026 | $67.73 | $67.73 | $68.89 | $68.89 | $67.73 | $67.73 | $68.50 | $68.50 | 350,320 | $350,320.00 |
| 02-23-2026 | $68.26 | $68.26 | $68.92 | $68.92 | $67.69 | $67.69 | $68.28 | $68.28 | 195,024 | $195,024.00 |
| 02-20-2026 | $66.35 | $66.35 | $69.85 | $69.85 | $65.50 | $65.50 | $68.26 | $68.26 | 289,356 | $289,356.00 |
| 02-19-2026 | $66.00 | $66.00 | $68.33 | $68.33 | $65.16 | $65.16 | $66.59 | $66.59 | 341,555 | $341,555.00 |