NMIH - NMI Holdings, Inc.
38.29
-0.410 -1.071%
Share volume: 579,266
Last Updated: 03-06-2026
Insurance/Surety Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$38.70
-0.41
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $38.19 | $38.19 | $38.34 | $38.34 | $37.30 | $37.30 | $38.29 | $38.29 | 579,266 | $579,266.00 |
| 03-05-2026 | $39.03 | $39.03 | $39.19 | $39.19 | $38.63 | $38.63 | $38.70 | $38.70 | 510,041 | $510,041.00 |
| 03-04-2026 | $39.32 | $39.32 | $39.32 | $39.32 | $38.59 | $38.59 | $39.23 | $39.23 | 319,315 | $319,315.00 |
| 03-03-2026 | $38.86 | $38.86 | $39.51 | $39.51 | $38.40 | $38.40 | $39.07 | $39.07 | 391,039 | $391,039.00 |
| 03-02-2026 | $38.87 | $38.87 | $39.78 | $39.78 | $38.87 | $38.87 | $39.63 | $39.63 | 496,763 | $496,763.00 |
| 02-27-2026 | $39.52 | $39.52 | $39.66 | $39.66 | $39.21 | $39.21 | $39.31 | $39.31 | 431,510 | $431,510.00 |
| 02-26-2026 | $39.94 | $39.94 | $40.09 | $40.09 | $39.56 | $39.56 | $39.77 | $39.77 | 543,779 | $543,779.00 |
| 02-25-2026 | $39.28 | $39.28 | $39.77 | $39.77 | $39.05 | $39.05 | $39.75 | $39.75 | 318,449 | $318,449.00 |
| 02-24-2026 | $38.76 | $38.76 | $39.43 | $39.43 | $38.76 | $38.76 | $39.16 | $39.16 | 367,550 | $367,550.00 |
| 02-23-2026 | $39.04 | $39.04 | $39.42 | $39.42 | $38.46 | $38.46 | $38.76 | $38.76 | 374,008 | $374,008.00 |