NMGX - Nano Magic Inc.
0.06
0 0%
Share volume: 1,199
Last Updated: 04-17-2026
Fabricated Products/Coating, Engraving And Allied Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$0.06
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 1,199 | $1,199.00 |
| 04-16-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,240 | $8,240.00 |
| 04-07-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 | $110.00 |