NMGX - Nano Magic Inc.
0.2199
-0.001 -0.637%
Share volume: 305
Last Updated: 03-02-2026
Fabricated Products/Coating, Engraving And Allied Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.22
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-02-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 305 | $305.00 |
| 02-27-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 167 | $167.00 |
| 02-26-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,588 | $8,588.00 |
| 02-25-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | $0.23 | 2,043 | $2,043.00 |
| 02-24-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 139 | $139.00 |
| 02-20-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 | $500.00 |
| 02-18-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 37 | $37.00 |