NMFC - New Mountain Finance Corp
8.44
-0.060 -0.711%
Share volume: 457,134
Last Updated: 04-20-2026
Financial Services/Asset Management:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.50
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $8.46 | $8.46 | $8.52 | $8.52 | $8.44 | $8.44 | $8.44 | $8.44 | 457,134 | $457,134.00 |
| 04-17-2026 | $8.34 | $8.34 | $8.57 | $8.57 | $8.34 | $8.34 | $8.50 | $8.50 | 1,043,501 | $1,043,501.00 |
| 04-16-2026 | $8.39 | $8.39 | $8.42 | $8.42 | $8.31 | $8.31 | $8.32 | $8.32 | 506,348 | $506,348.00 |
| 04-15-2026 | $8.27 | $8.27 | $8.43 | $8.43 | $8.26 | $8.26 | $8.41 | $8.41 | 730,288 | $730,288.00 |
| 04-14-2026 | $8.12 | $8.12 | $8.28 | $8.28 | $8.12 | $8.12 | $8.22 | $8.22 | 583,146 | $583,146.00 |
| 04-13-2026 | $7.99 | $7.99 | $8.14 | $8.14 | $7.93 | $7.93 | $8.13 | $8.13 | 722,976 | $722,976.00 |
| 04-10-2026 | $7.86 | $7.86 | $8.03 | $8.03 | $7.86 | $7.86 | $7.99 | $7.99 | 1,173,741 | $1,173,741.00 |
| 04-09-2026 | $7.95 | $7.95 | $8.02 | $8.02 | $7.89 | $7.89 | $7.90 | $7.90 | 771,713 | $771,713.00 |
| 04-08-2026 | $8.19 | $8.19 | $8.20 | $8.20 | $7.95 | $7.95 | $7.97 | $7.97 | 752,569 | $752,569.00 |
| 04-07-2026 | $8.02 | $8.02 | $8.13 | $8.13 | $8.02 | $8.02 | $8.05 | $8.05 | 613,823 | $613,823.00 |