| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $13.60 | $13.60 | $13.74 | $13.74 | $13.48 | $13.48 | $13.68 | $13.68 | 72,640 | $72,640.00 |
| 04-17-2026 | $13.51 | $13.51 | $13.75 | $13.75 | $13.51 | $13.51 | $13.64 | $13.64 | 89,869 | $89,869.00 |
| 04-16-2026 | $13.72 | $13.72 | $13.77 | $13.77 | $13.35 | $13.35 | $13.43 | $13.43 | 97,662 | $97,662.00 |
| 04-15-2026 | $13.56 | $13.56 | $13.78 | $13.78 | $13.41 | $13.41 | $13.69 | $13.69 | 163,359 | $163,359.00 |
| 04-14-2026 | $13.65 | $13.53 | $13.72 | $13.60 | $13.60 | $13.49 | $13.72 | $13.60 | 133,823 | $133,823.00 |
| 04-13-2026 | $13.55 | $13.44 | $13.71 | $13.59 | $13.48 | $13.36 | $13.63 | $13.51 | 93,509 | $93,509.00 |
| 04-10-2026 | $13.24 | $13.24 | $13.70 | $13.70 | $13.20 | $13.20 | $13.57 | $13.57 | 275,430 | $275,430.00 |
| 04-09-2026 | $12.97 | $12.97 | $13.22 | $13.22 | $12.96 | $12.96 | $13.19 | $13.19 | 74,910 | $74,910.00 |
| 04-08-2026 | $12.98 | $12.98 | $13.01 | $13.01 | $12.87 | $12.87 | $12.97 | $12.97 | 70,127 | $70,127.00 |
| 04-07-2026 | $12.69 | $12.69 | $12.69 | $12.69 | $12.55 | $12.55 | $12.66 | $12.66 | 65,701 | $65,701.00 |