| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.12 | $13.12 | $13.20 | $13.20 | 152,272 | $152,272.00 |
| 03-04-2026 | $13.45 | $13.45 | $13.51 | $13.51 | $13.37 | $13.37 | $13.43 | $13.43 | 92,913 | $92,913.00 |
| 03-03-2026 | $13.69 | $13.69 | $13.69 | $13.69 | $13.28 | $13.28 | $13.44 | $13.44 | 170,239 | $170,239.00 |
| 03-02-2026 | $13.78 | $13.78 | $13.81 | $13.81 | $13.74 | $13.74 | $13.76 | $13.76 | 105,945 | $105,945.00 |
| 02-27-2026 | $13.78 | $13.78 | $13.85 | $13.85 | $13.70 | $13.70 | $13.81 | $13.81 | 97,387 | $97,387.00 |
| 02-26-2026 | $13.79 | $13.79 | $13.79 | $13.79 | $13.71 | $13.71 | $13.73 | $13.73 | 64,578 | $64,578.00 |
| 02-25-2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.70 | $13.70 | $13.77 | $13.77 | 74,307 | $74,307.00 |
| 02-24-2026 | $13.78 | $13.78 | $13.80 | $13.80 | $13.56 | $13.56 | $13.70 | $13.70 | 89,715 | $89,715.00 |
| 02-23-2026 | $13.51 | $13.51 | $13.62 | $13.62 | $13.50 | $13.50 | $13.56 | $13.56 | 94,342 | $94,342.00 |
| 02-20-2026 | $13.64 | $13.64 | $13.80 | $13.80 | $13.54 | $13.54 | $13.59 | $13.59 | 109,250 | $109,250.00 |