NLOP - Net Lease Office Properties
12.84
0.080 0.623%
Share volume: 92,583
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$12.76
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $12.79 | $12.79 | $12.87 | $12.87 | $12.71 | $12.71 | $12.84 | $12.84 | 92,583 | $92,484.00 |
| 04-16-2026 | $12.35 | $12.35 | $12.77 | $12.77 | $12.35 | $12.35 | $12.76 | $12.76 | 245,015 | $245,015.00 |
| 04-15-2026 | $12.09 | $12.09 | $12.37 | $12.37 | $12.04 | $12.04 | $12.29 | $12.29 | 266,476 | $266,476.00 |
| 04-14-2026 | $11.84 | $11.84 | $12.24 | $12.24 | $11.84 | $11.84 | $12.13 | $12.13 | 347,870 | $347,870.00 |
| 04-13-2026 | $11.79 | $11.79 | $11.95 | $11.95 | $11.74 | $11.74 | $11.88 | $11.88 | 185,346 | $185,346.00 |
| 04-10-2026 | $11.73 | $11.73 | $11.83 | $11.83 | $11.62 | $11.62 | $11.80 | $11.80 | 128,726 | $128,726.00 |
| 04-09-2026 | $11.60 | $11.60 | $11.78 | $11.78 | $11.60 | $11.60 | $11.72 | $11.72 | 112,524 | $112,524.00 |
| 04-08-2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.52 | $11.52 | $11.69 | $11.69 | 148,372 | $148,372.00 |
| 04-07-2026 | $11.55 | $11.55 | $11.72 | $11.72 | $11.51 | $11.51 | $11.66 | $11.66 | 186,581 | $186,581.00 |
| 04-06-2026 | $11.71 | $11.71 | $11.80 | $11.80 | $11.55 | $11.55 | $11.61 | $11.61 | 140,770 | $140,770.00 |