NKTX - Nkarta, Inc.
2.77
-0.060 -2.166%
Share volume: 484,858
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$2.83
-0.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.82 | $2.82 | $2.90 | $2.90 | $2.75 | $2.75 | $2.77 | $2.77 | 484,858 | $484,858.00 |
| 04-27-2026 | $2.89 | $2.89 | $3.08 | $3.08 | $2.76 | $2.76 | $2.83 | $2.83 | 1,322,895 | $1,322,895.00 |
| 04-24-2026 | $3.04 | $3.04 | $3.04 | $3.04 | $2.89 | $2.89 | $2.92 | $2.92 | 781,674 | $781,674.00 |
| 04-23-2026 | $3.07 | $3.07 | $3.11 | $3.11 | $2.85 | $2.85 | $2.98 | $2.98 | 1,050,646 | $1,050,646.00 |
| 04-22-2026 | $3.39 | $3.39 | $3.42 | $3.42 | $3.05 | $3.05 | $3.09 | $3.09 | 1,398,036 | $1,398,036.00 |
| 04-21-2026 | $3.50 | $3.50 | $3.65 | $3.65 | $3.30 | $3.30 | $3.32 | $3.32 | 1,501,764 | $1,501,764.00 |
| 04-20-2026 | $3.42 | $3.42 | $3.53 | $3.53 | $3.19 | $3.19 | $3.49 | $3.49 | 2,145,246 | $2,145,246.00 |
| 04-17-2026 | $2.83 | $2.83 | $3.49 | $3.49 | $2.79 | $2.79 | $3.47 | $3.47 | 3,171,628 | $3,171,628.00 |
| 04-16-2026 | $2.47 | $2.47 | $2.82 | $2.82 | $2.46 | $2.46 | $2.80 | $2.80 | 1,688,365 | $1,688,365.00 |