NKTR - NEKTAR THERAPEUTICS
70.7
-1.750 -2.475%
Share volume: 736,628
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$72.45
-1.75
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $71.92 | $71.92 | $72.98 | $72.98 | $70.50 | $70.50 | $70.70 | $70.70 | 736,628 | $734,773.00 |
| 03-05-2026 | $71.10 | $71.10 | $75.21 | $75.21 | $70.78 | $70.78 | $72.45 | $72.45 | 758,131 | $758,131.00 |
| 03-04-2026 | $69.00 | $69.00 | $72.98 | $72.98 | $68.00 | $68.00 | $71.11 | $71.11 | 1,025,632 | $1,025,632.00 |
| 03-03-2026 | $68.40 | $68.40 | $70.77 | $70.77 | $66.50 | $66.50 | $68.11 | $68.11 | 1,509,038 | $1,509,038.00 |
| 03-02-2026 | $68.14 | $68.14 | $69.56 | $69.56 | $67.00 | $67.00 | $68.36 | $68.36 | 884,751 | $884,751.00 |
| 02-27-2026 | $65.10 | $65.10 | $69.29 | $69.29 | $64.78 | $64.78 | $68.98 | $68.98 | 1,069,336 | $1,069,336.00 |
| 02-26-2026 | $70.00 | $70.00 | $70.99 | $70.99 | $64.50 | $64.50 | $65.90 | $65.90 | 1,442,400 | $1,442,400.00 |
| 02-25-2026 | $68.35 | $68.35 | $71.94 | $71.94 | $68.35 | $68.35 | $70.37 | $70.37 | 941,254 | $941,254.00 |
| 02-24-2026 | $73.88 | $73.88 | $73.88 | $73.88 | $68.20 | $68.20 | $68.42 | $68.42 | 1,775,949 | $1,775,949.00 |
| 02-23-2026 | $73.50 | $73.50 | $75.67 | $75.67 | $70.66 | $70.66 | $73.62 | $73.62 | 979,837 | $979,837.00 |