NKSH - NATIONAL BANKSHARES INC
38.07
0.560 1.471%
Share volume: 21,377
Last Updated: 03-04-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$37.51
0.56
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $37.85 | $37.85 | $38.31 | $38.31 | $37.75 | $37.75 | $38.07 | $38.07 | 21,377 | $21,377.00 |
| 03-03-2026 | $37.35 | $37.35 | $37.79 | $37.79 | $37.00 | $37.00 | $37.51 | $37.51 | 14,852 | $14,852.00 |
| 03-02-2026 | $37.01 | $37.01 | $37.91 | $37.91 | $37.01 | $37.01 | $37.79 | $37.79 | 11,414 | $11,414.00 |
| 02-27-2026 | $37.79 | $37.79 | $38.31 | $38.31 | $37.22 | $37.22 | $37.55 | $37.55 | 18,241 | $18,241.00 |
| 02-26-2026 | $38.22 | $38.22 | $39.00 | $39.00 | $38.22 | $38.22 | $38.31 | $38.31 | 12,329 | $12,329.00 |
| 02-25-2026 | $37.93 | $37.93 | $38.18 | $38.18 | $37.65 | $37.65 | $38.00 | $38.00 | 28,605 | $28,605.00 |
| 02-24-2026 | $37.73 | $37.73 | $37.83 | $37.83 | $37.50 | $37.50 | $37.65 | $37.65 | 7,896 | $7,896.00 |
| 02-23-2026 | $38.52 | $38.52 | $38.68 | $38.68 | $37.13 | $37.13 | $37.57 | $37.57 | 14,255 | $14,255.00 |
| 02-20-2026 | $38.01 | $38.01 | $38.66 | $38.66 | $37.62 | $37.62 | $38.41 | $38.41 | 12,280 | $12,280.00 |
| 02-19-2026 | $38.17 | $38.17 | $38.20 | $38.20 | $37.54 | $37.54 | $38.11 | $38.11 | 12,510 | $12,510.00 |