NKSH - NATIONAL BANKSHARES INC
38.01
0.320 0.842%
Share volume: 100,612
Last Updated: 04-20-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$37.69
0.32
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $37.60 | $37.60 | $38.16 | $38.16 | $37.52 | $37.52 | $38.01 | $38.01 | 100,612 | $100,612.00 |
| 04-17-2026 | $37.18 | $37.18 | $38.12 | $38.12 | $36.90 | $36.90 | $37.69 | $37.69 | 149,473 | $149,473.00 |
| 04-16-2026 | $37.05 | $37.05 | $37.10 | $37.10 | $36.46 | $36.46 | $36.61 | $36.61 | 71,474 | $71,474.00 |
| 04-15-2026 | $37.05 | $37.05 | $37.33 | $37.33 | $36.84 | $36.84 | $36.88 | $36.88 | 82,967 | $82,967.00 |
| 04-14-2026 | $37.11 | $37.11 | $37.25 | $37.25 | $36.41 | $36.41 | $37.06 | $37.06 | 75,388 | $75,388.00 |
| 04-13-2026 | $37.13 | $37.13 | $37.42 | $37.42 | $36.85 | $36.85 | $37.10 | $37.10 | 70,898 | $70,898.00 |
| 04-10-2026 | $37.86 | $37.86 | $37.86 | $37.86 | $37.04 | $37.04 | $37.23 | $37.23 | 66,631 | $66,631.00 |
| 04-09-2026 | $37.08 | $37.08 | $38.04 | $38.04 | $36.96 | $36.96 | $37.76 | $37.76 | 170,595 | $170,595.00 |
| 04-08-2026 | $37.66 | $37.66 | $37.85 | $37.85 | $37.15 | $37.15 | $37.21 | $37.21 | 71,313 | $71,313.00 |
| 04-07-2026 | $36.61 | $36.61 | $36.87 | $36.87 | $36.40 | $36.40 | $36.68 | $36.68 | 97,671 | $97,671.00 |