NJR - NEW JERSEY RESOURCES CORP
55.68
-0.300 -0.539%
Share volume: 548,826
Last Updated: 04-17-2026
Utilities/Natural Gas Distribution:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$55.98
-0.30
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $55.73 | $55.73 | $55.77 | $55.77 | $54.96 | $54.96 | $55.68 | $55.68 | 548,826 | $499,548.00 |
| 04-16-2026 | $55.67 | $55.67 | $56.01 | $56.01 | $55.41 | $55.41 | $55.98 | $55.98 | 301,846 | $301,846.00 |
| 04-15-2026 | $55.67 | $55.67 | $56.11 | $56.11 | $55.22 | $55.22 | $55.93 | $55.93 | 413,804 | $413,804.00 |
| 04-14-2026 | $55.58 | $55.58 | $56.23 | $56.23 | $55.09 | $55.09 | $56.09 | $56.09 | 346,355 | $346,355.00 |
| 04-13-2026 | $56.92 | $56.92 | $56.92 | $56.92 | $55.70 | $55.70 | $55.98 | $55.98 | 365,566 | $365,566.00 |
| 04-10-2026 | $57.34 | $57.34 | $57.34 | $57.34 | $56.82 | $56.82 | $56.96 | $56.96 | 361,002 | $361,002.00 |
| 04-09-2026 | $57.01 | $57.01 | $57.70 | $57.70 | $57.01 | $57.01 | $57.56 | $57.56 | 513,177 | $513,177.00 |
| 04-08-2026 | $56.16 | $56.16 | $57.14 | $57.14 | $55.89 | $55.89 | $57.08 | $57.08 | 694,312 | $694,312.00 |
| 04-07-2026 | $56.06 | $56.06 | $56.93 | $56.93 | $55.50 | $55.50 | $56.70 | $56.70 | 557,584 | $557,584.00 |
| 04-06-2026 | $55.72 | $55.72 | $56.12 | $56.12 | $55.58 | $55.58 | $55.84 | $55.84 | 334,654 | $334,654.00 |