NJDCY - NIDEC CORP
3.96
0.140 3.535%
Share volume: 484,638
Last Updated: 03-05-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$3.82
0.14
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $3.89 | $3.89 | $4.10 | $4.10 | $3.15 | $3.15 | $3.96 | $3.96 | 484,638 | $484,638.00 |
| 03-04-2026 | $3.25 | $3.25 | $4.21 | $4.21 | $3.13 | $3.13 | $3.82 | $3.82 | 60,539 | $60,539.00 |
| 03-03-2026 | $3.39 | $3.39 | $3.39 | $3.39 | $3.00 | $3.00 | $3.07 | $3.07 | 58,101 | $58,101.00 |
| 03-02-2026 | $3.50 | $3.50 | $3.81 | $3.81 | $3.50 | $3.50 | $3.64 | $3.64 | 33,204 | $33,204.00 |
| 02-27-2026 | $4.15 | $4.15 | $4.15 | $4.15 | $3.64 | $3.64 | $3.89 | $3.89 | 47,373 | $47,373.00 |
| 02-26-2026 | $3.76 | $3.76 | $4.10 | $4.10 | $3.76 | $3.76 | $4.10 | $4.10 | 30,162 | $30,162.00 |
| 02-25-2026 | $3.80 | $3.80 | $3.85 | $3.85 | $3.65 | $3.65 | $3.65 | $3.65 | 33,912 | $33,912.00 |
| 02-24-2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.70 | $3.70 | $3.77 | $3.77 | 8,991 | $8,991.00 |
| 02-23-2026 | $3.17 | $3.17 | $4.00 | $4.00 | $3.17 | $3.17 | $3.60 | $3.60 | 13,465 | $13,465.00 |