NJDCY - NIDEC CORP
3.765
0.110 2.922%
Share volume: 17,500
Last Updated: 04-22-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$3.66
0.11
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $3.72 | $3.72 | $3.78 | $3.78 | $3.50 | $3.50 | $3.77 | $3.77 | 17,500 | $17,500.00 |
| 04-21-2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.65 | $3.65 | $3.66 | $3.66 | 7,326 | $7,326.00 |
| 04-20-2026 | $3.71 | $3.71 | $3.85 | $3.85 | $3.71 | $3.71 | $3.74 | $3.74 | 9,564 | $9,564.00 |
| 04-17-2026 | $3.56 | $3.56 | $3.99 | $3.99 | $3.56 | $3.56 | $3.57 | $3.57 | 10,517 | $10,517.00 |
| 04-16-2026 | $4.30 | $4.30 | $4.30 | $4.30 | $3.39 | $3.39 | $3.56 | $3.56 | 49,890 | $49,890.00 |
| 04-15-2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.41 | $3.41 | $3.43 | $3.43 | 16,821 | $16,821.00 |
| 04-14-2026 | $3.42 | $3.42 | $3.50 | $3.50 | $3.42 | $3.42 | $3.48 | $3.48 | 19,721 | $19,721.00 |
| 04-13-2026 | $3.43 | $3.43 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | $3.25 | 21,821 | $21,821.00 |
| 04-10-2026 | $3.52 | $3.52 | $3.58 | $3.58 | $3.50 | $3.50 | $3.55 | $3.55 | 120,057 | $120,057.00 |