NIQ - NIQ Global Intelligence plc
11.63
-0.210 -1.806%
Share volume: 1,069,237
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$11.84
-0.21
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $11.83 | $11.83 | $12.22 | $12.22 | $11.58 | $11.58 | $11.63 | $11.63 | 1,069,237 | $1,069,237.00 |
| 04-20-2026 | $11.55 | $11.55 | $12.01 | $12.01 | $11.55 | $11.55 | $11.84 | $11.84 | 1,103,335 | $1,103,335.00 |
| 04-17-2026 | $11.62 | $11.62 | $11.89 | $11.89 | $11.50 | $11.50 | $11.65 | $11.65 | 1,459,251 | $1,459,251.00 |
| 04-16-2026 | $10.87 | $10.87 | $11.63 | $11.63 | $10.85 | $10.85 | $11.51 | $11.51 | 1,617,624 | $1,617,624.00 |
| 04-15-2026 | $10.78 | $10.78 | $11.17 | $11.17 | $10.73 | $10.73 | $10.84 | $10.84 | 2,431,604 | $2,431,604.00 |
| 04-14-2026 | $10.68 | $10.68 | $11.02 | $11.02 | $10.62 | $10.62 | $10.67 | $10.67 | 3,088,773 | $3,088,773.00 |
| 04-13-2026 | $10.31 | $10.31 | $10.90 | $10.90 | $10.27 | $10.27 | $10.60 | $10.60 | 1,157,404 | $1,157,404.00 |
| 04-10-2026 | $10.55 | $10.55 | $10.84 | $10.84 | $10.43 | $10.43 | $10.43 | $10.43 | 1,147,944 | $1,147,944.00 |
| 04-09-2026 | $11.48 | $11.48 | $11.58 | $11.58 | $10.35 | $10.35 | $10.57 | $10.57 | 2,110,813 | $2,110,813.00 |
| 04-08-2026 | $12.02 | $12.02 | $12.13 | $12.13 | $11.62 | $11.62 | $11.62 | $11.62 | 898,636 | $898,636.00 |