NIQ - NIQ Global Intelligence plc
12.87
-0.330 -2.564%
Share volume: 890,504
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$13.20
-0.33
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.14 | $13.14 | $13.17 | $13.17 | $12.46 | $12.46 | $12.87 | $12.87 | 890,504 | $890,504.00 |
| 03-05-2026 | $12.92 | $12.92 | $13.58 | $13.58 | $12.80 | $12.80 | $13.20 | $13.20 | 977,347 | $977,347.00 |
| 03-04-2026 | $13.23 | $13.23 | $13.58 | $13.58 | $12.94 | $12.94 | $12.97 | $12.97 | 869,209 | $869,209.00 |
| 03-03-2026 | $13.61 | $13.61 | $13.70 | $13.70 | $13.13 | $13.13 | $13.17 | $13.17 | 1,147,188 | $1,147,188.00 |
| 03-02-2026 | $13.20 | $13.20 | $13.85 | $13.85 | $13.20 | $13.20 | $13.79 | $13.79 | 1,332,305 | $1,332,305.00 |
| 02-27-2026 | $13.37 | $13.37 | $13.94 | $13.94 | $12.71 | $12.71 | $13.33 | $13.33 | 1,567,453 | $1,567,453.00 |
| 02-26-2026 | $12.00 | $12.00 | $12.59 | $12.59 | $11.95 | $11.95 | $12.43 | $12.43 | 1,252,407 | $1,252,407.00 |
| 02-25-2026 | $11.47 | $11.47 | $11.96 | $11.96 | $11.26 | $11.26 | $11.85 | $11.85 | 1,108,501 | $1,108,501.00 |
| 02-24-2026 | $11.11 | $11.11 | $11.62 | $11.62 | $11.05 | $11.05 | $11.43 | $11.43 | 748,120 | $748,120.00 |
| 02-23-2026 | $11.38 | $11.38 | $11.38 | $11.38 | $10.93 | $10.93 | $11.07 | $11.07 | 952,402 | $952,402.00 |