| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.70 | $0.70 | $0.72 | $0.72 | $0.67 | $0.67 | $0.71 | $0.71 | 13,388 | $13,388.00 |
| 04-22-2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | $0.70 | $0.71 | $0.71 | 4,143 | $4,143.00 |
| 04-21-2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.70 | $0.70 | $0.72 | $0.72 | 39,546 | $39,546.00 |
| 04-20-2026 | $0.70 | $0.70 | $0.72 | $0.72 | $0.70 | $0.70 | $0.72 | $0.72 | 7,661 | $7,661.00 |
| 04-17-2026 | $0.65 | $0.65 | $0.78 | $0.78 | $0.65 | $0.65 | $0.71 | $0.71 | 9,781 | $9,781.00 |
| 04-16-2026 | $0.71 | $0.71 | $0.76 | $0.76 | $0.71 | $0.71 | $0.72 | $0.72 | 9,086 | $9,086.00 |
| 04-15-2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | $0.72 | 3,540 | $3,540.00 |
| 04-14-2026 | $0.71 | $0.71 | $0.76 | $0.76 | $0.71 | $0.71 | $0.72 | $0.72 | 14,679 | $14,679.00 |
| 04-13-2026 | $0.69 | $0.69 | $0.78 | $0.78 | $0.69 | $0.69 | $0.72 | $0.72 | 14,055 | $14,055.00 |
| 04-10-2026 | $0.75 | $0.75 | $0.77 | $0.77 | $0.71 | $0.71 | $0.73 | $0.73 | 21,641 | $21,641.00 |