NIPG - NIP Group Inc.
0.8333
-0.022 -2.616%
Share volume: 29,989
Last Updated: 03-06-2026
Entertainment/Services – Misc. Entertainment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.86
-0.02
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | $0.83 | 29,989 | $29,989.00 |
| 03-05-2026 | $0.84 | $0.84 | $0.90 | $0.90 | $0.83 | $0.83 | $0.86 | $0.86 | 8,560 | $8,560.00 |
| 03-04-2026 | $0.85 | $0.85 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | $0.83 | 7,497 | $7,497.00 |
| 03-03-2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | $0.82 | $0.82 | $0.82 | 13,768 | $13,768.00 |
| 03-02-2026 | $0.85 | $0.85 | $0.94 | $0.94 | $0.81 | $0.81 | $0.94 | $0.94 | 48,446 | $48,446.00 |
| 02-27-2026 | $0.88 | $0.88 | $0.91 | $0.91 | $0.82 | $0.82 | $0.88 | $0.88 | 37,537 | $37,537.00 |
| 02-26-2026 | $0.82 | $0.82 | $0.88 | $0.88 | $0.82 | $0.82 | $0.85 | $0.85 | 6,964 | $6,964.00 |
| 02-25-2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | $0.75 | $0.85 | $0.85 | 20,873 | $20,873.00 |
| 02-24-2026 | $0.90 | $0.90 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | $0.86 | 17,736 | $17,736.00 |
| 02-23-2026 | $0.80 | $0.80 | $0.98 | $0.98 | $0.80 | $0.80 | $0.86 | $0.86 | 27,654 | $27,654.00 |