NICE - NICE Ltd.
105.53
0.280 0.265%
Share volume: 471,811
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$105.25
0.28
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $103.89 | $103.89 | $106.47 | $106.47 | $103.28 | $103.28 | $105.53 | $105.53 | 471,811 | $471,811.00 |
| 04-17-2026 | $107.47 | $107.47 | $107.53 | $107.53 | $104.74 | $104.74 | $105.25 | $105.25 | 751,723 | $751,723.00 |
| 04-16-2026 | $103.88 | $103.88 | $105.87 | $105.87 | $103.33 | $103.33 | $105.04 | $105.04 | 791,383 | $791,383.00 |
| 04-15-2026 | $102.11 | $102.11 | $103.15 | $103.15 | $100.01 | $100.01 | $102.00 | $102.00 | 833,605 | $833,605.00 |
| 04-14-2026 | $103.71 | $103.71 | $105.75 | $105.75 | $100.00 | $100.00 | $101.19 | $101.19 | 412,155 | $412,155.00 |
| 04-13-2026 | $96.22 | $96.22 | $103.37 | $103.37 | $96.22 | $96.22 | $102.82 | $102.82 | 656,954 | $656,954.00 |
| 04-10-2026 | $102.41 | $102.41 | $103.46 | $103.46 | $95.69 | $95.69 | $97.00 | $97.00 | 843,901 | $843,901.00 |
| 04-09-2026 | $108.60 | $108.60 | $108.60 | $108.60 | $102.33 | $102.33 | $104.46 | $104.46 | 704,805 | $704,805.00 |
| 04-08-2026 | $114.06 | $114.06 | $114.83 | $114.83 | $108.77 | $108.77 | $108.86 | $108.86 | 387,708 | $387,708.00 |
| 04-07-2026 | $113.37 | $113.37 | $113.98 | $113.98 | $111.00 | $111.00 | $111.78 | $111.78 | 227,781 | $227,781.00 |