NICE - NICE Ltd.


105.53
0.280   0.265%

Share volume: 471,811
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing: 0.15%

PREVIOUS CLOSE
CHG
CHG%

$105.25
0.28
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $103.89 $103.89 $106.47 $106.47 $103.28 $103.28 $105.53 $105.53 471,811 $471,811.00
04-17-2026 $107.47 $107.47 $107.53 $107.53 $104.74 $104.74 $105.25 $105.25 751,723 $751,723.00
04-16-2026 $103.88 $103.88 $105.87 $105.87 $103.33 $103.33 $105.04 $105.04 791,383 $791,383.00
04-15-2026 $102.11 $102.11 $103.15 $103.15 $100.01 $100.01 $102.00 $102.00 833,605 $833,605.00
04-14-2026 $103.71 $103.71 $105.75 $105.75 $100.00 $100.00 $101.19 $101.19 412,155 $412,155.00
04-13-2026 $96.22 $96.22 $103.37 $103.37 $96.22 $96.22 $102.82 $102.82 656,954 $656,954.00
04-10-2026 $102.41 $102.41 $103.46 $103.46 $95.69 $95.69 $97.00 $97.00 843,901 $843,901.00
04-09-2026 $108.60 $108.60 $108.60 $108.60 $102.33 $102.33 $104.46 $104.46 704,805 $704,805.00
04-08-2026 $114.06 $114.06 $114.83 $114.83 $108.77 $108.77 $108.86 $108.86 387,708 $387,708.00
04-07-2026 $113.37 $113.37 $113.98 $113.98 $111.00 $111.00 $111.78 $111.78 227,781 $227,781.00