| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1,393 | $1,393.00 |
| 03-25-2026 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 2,128 | $2,128.00 |
| 03-20-2026 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 173 | $514.00 |
| 03-19-2026 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 185 | $185.00 |
| 03-17-2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.63 | $3.63 | $3.63 | $3.63 | 14 | $14.00 |
| 03-16-2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 408 | $408.00 |