NI - NISOURCE INC.
48.31
0.590 1.221%
Share volume: 9,694,811
Last Updated: 04-17-2026
Utilities/Electric And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$47.72
0.59
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $48.57 | $48.57 | $48.83 | $48.83 | $47.82 | $47.82 | $48.31 | $48.31 | 9,694,811 | $9,694,811.00 |
| 04-16-2026 | $47.29 | $47.29 | $47.79 | $47.79 | $46.99 | $46.99 | $47.72 | $47.72 | 4,100,709 | $4,100,709.00 |
| 04-15-2026 | $47.04 | $47.04 | $47.63 | $47.63 | $46.75 | $46.75 | $47.37 | $47.37 | 5,035,804 | $5,035,804.00 |
| 04-14-2026 | $47.11 | $47.11 | $47.37 | $47.37 | $46.70 | $46.70 | $47.22 | $47.22 | 4,517,388 | $4,517,388.00 |
| 04-13-2026 | $47.95 | $47.95 | $48.02 | $48.02 | $46.90 | $46.90 | $47.19 | $47.19 | 2,964,996 | $2,964,996.00 |
| 04-10-2026 | $48.37 | $48.37 | $48.63 | $48.63 | $47.89 | $47.89 | $48.05 | $48.05 | 3,146,885 | $3,146,885.00 |
| 04-09-2026 | $48.07 | $48.07 | $48.76 | $48.76 | $48.05 | $48.05 | $48.47 | $48.47 | 3,704,117 | $3,704,117.00 |
| 04-08-2026 | $47.57 | $47.57 | $48.14 | $48.14 | $47.31 | $47.31 | $48.10 | $48.10 | 3,240,855 | $3,240,855.00 |
| 04-07-2026 | $47.10 | $47.10 | $47.79 | $47.79 | $46.96 | $46.96 | $47.65 | $47.65 | 3,546,355 | $3,546,355.00 |
| 04-06-2026 | $47.25 | $47.25 | $47.52 | $47.52 | $47.08 | $47.08 | $47.14 | $47.14 | 2,016,455 | $2,016,455.00 |