NI - NISOURCE INC.
46.74
-0.310 -0.663%
Share volume: 3,908,827
Last Updated: 03-03-2026
Utilities/Electric And Other Services Combined:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$47.05
-0.31
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $46.47 | $46.47 | $47.04 | $47.04 | $45.63 | $45.63 | $46.74 | $46.74 | 3,908,827 | $3,908,827.00 |
| 03-02-2026 | $47.00 | $47.00 | $47.62 | $47.62 | $46.61 | $46.61 | $47.05 | $47.05 | 4,586,628 | $4,586,628.00 |
| 02-27-2026 | $46.71 | $46.71 | $47.35 | $47.35 | $46.59 | $46.59 | $47.30 | $47.30 | 4,282,121 | $4,282,121.00 |
| 02-26-2026 | $46.57 | $46.57 | $46.91 | $46.91 | $46.49 | $46.49 | $46.70 | $46.70 | 4,999,164 | $4,999,164.00 |
| 02-25-2026 | $46.46 | $46.46 | $46.77 | $46.77 | $45.68 | $45.68 | $46.53 | $46.53 | 5,730,801 | $5,730,801.00 |
| 02-24-2026 | $46.10 | $46.10 | $46.70 | $46.70 | $45.70 | $45.70 | $46.42 | $46.42 | 5,336,804 | $5,336,804.00 |
| 02-23-2026 | $46.58 | $46.58 | $46.94 | $46.94 | $46.06 | $46.06 | $46.20 | $46.20 | 2,794,123 | $2,794,123.00 |
| 02-20-2026 | $46.03 | $46.03 | $46.38 | $46.38 | $45.54 | $45.54 | $46.37 | $46.37 | 2,862,999 | $2,862,999.00 |
| 02-19-2026 | $45.30 | $45.30 | $45.86 | $45.86 | $45.30 | $45.30 | $45.82 | $45.82 | 2,873,082 | $2,873,082.00 |
| 02-18-2026 | $46.63 | $46.63 | $46.68 | $46.68 | $45.23 | $45.23 | $45.30 | $45.30 | 3,847,767 | $3,847,767.00 |